IRL Short Information, New Ireland Fund Inc
Stock Information
| Company Name: |
New Ireland Fund Inc |
| Stock Symbol: |
IRL |
| Market: |
NYSE |
Get IRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,051 |
| Total Actual Volume |
283,244 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-27 |
| Open: | $10.42 |
| Close: | $10.41 |
| High: | $10.46 |
| Volume: | 24,930 |
| Short Volume: | 812 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-02-24 |
| Open: | $10.3 |
| Close: | $10.4193 |
| High: | $10.4193 |
| Volume: | 15,731 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.36% |
| Stock Date: | 2023-02-23 |
| Open: | $10.55 |
| Close: | $10.47 |
| High: | $10.55 |
| Volume: | 8,137 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-17 |
| Open: | $10.5 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 12,111 |
| Short Volume: | 250 |
| Short Percentage: | 2.06% |
| Stock Date: | 2023-02-07 |
| Open: | $10.51 |
| Close: | $10.51 |
| High: | $10.54 |
| Volume: | 7,998 |
| Short Volume: | 78 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-02-03 |
| Open: | $10.6 |
| Close: | $10.53 |
| High: | $10.6328 |
| Volume: | 2,640 |
| Short Volume: | 103 |
| Short Percentage: | 3.90% |
| Stock Date: | 2023-02-02 |
| Open: | $10.66 |
| Close: | $10.74 |
| High: | $10.75 |
| Volume: | 11,045 |
| Short Volume: | 656 |
| Short Percentage: | 5.94% |
| Stock Date: | 2023-01-30 |
| Open: | $10.32 |
| Close: | $10.38 |
| High: | $10.39 |
| Volume: | 5,088 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-01-26 |
| Open: | $10.53 |
| Close: | $10.5 |
| High: | $10.53 |
| Volume: | 12,763 |
| Short Volume: | 600 |
| Short Percentage: | 4.70% |
| Stock Date: | 2023-01-25 |
| Open: | $10.2999 |
| Close: | $10.44 |
| High: | $10.44 |
| Volume: | 8,439 |
| Short Volume: | 2,900 |
| Short Percentage: | 34.36% |
| Stock Date: | 2023-01-24 |
| Open: | $10.27 |
| Close: | $10.368 |
| High: | $10.368 |
| Volume: | 3,770 |
| Short Volume: | 300 |
| Short Percentage: | 7.96% |
| Stock Date: | 2023-01-23 |
| Open: | $10.21 |
| Close: | $10.22 |
| High: | $10.2899 |
| Volume: | 4,251 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-17 |
| Open: | $10.17 |
| Close: | $10.23 |
| High: | $10.25 |
| Volume: | 8,157 |
| Short Volume: | 36 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-01-13 |
| Open: | $10.16 |
| Close: | $10.34 |
| High: | $10.34 |
| Volume: | 36,706 |
| Short Volume: | 8,926 |
| Short Percentage: | 24.32% |
| Stock Date: | 2023-01-11 |
| Open: | $10.06 |
| Close: | $10.05 |
| High: | $10.08 |
| Volume: | 7,243 |
| Short Volume: | 201 |
| Short Percentage: | 2.78% |
| Stock Date: | 2023-01-09 |
| Open: | $9.91 |
| Close: | $10.028 |
| High: | $10.19 |
| Volume: | 3,923 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-01-06 |
| Open: | $9.69 |
| Close: | $9.9001 |
| High: | $9.94 |
| Volume: | 27,101 |
| Short Volume: | 3,279 |
| Short Percentage: | 12.10% |
| Stock Date: | 2023-01-05 |
| Open: | $9.6 |
| Close: | $9.61 |
| High: | $9.67 |
| Volume: | 6,078 |
| Short Volume: | 1,037 |
| Short Percentage: | 17.06% |
| Stock Date: | 2023-01-04 |
| Open: | $9.5 |
| Close: | $9.55 |
| High: | $9.63 |
| Volume: | 63,195 |
| Short Volume: | 2,663 |
| Short Percentage: | 4.21% |
| Stock Date: | 2023-01-03 |
| Open: | $9.39 |
| Close: | $9.45 |
| High: | $9.51 |
| Volume: | 13,938 |
| Short Volume: | 2,201 |
| Short Percentage: | 15.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.