IRM Short Information, Iron Mountain IncorporatedCommon Stock REIT
Stock Information
| Company Name: |
Iron Mountain IncorporatedCommon Stock REIT |
| Stock Symbol: |
IRM |
| Market: |
NYSE |
| Website: |
ironmountain.com |
Get IRM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
209,875 |
| Total Actual Volume |
53,149,533 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $99.32 |
| Close: | $99.22 |
| High: | $100.78 |
| Volume: | 1,823,661 |
| Short Volume: | 4,302 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $98.85 |
| Close: | $99.98 |
| High: | $100.35 |
| Volume: | 2,312,758 |
| Short Volume: | 3,032 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $96 |
| Close: | $97.83 |
| High: | $97.88 |
| Volume: | 1,096,800 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $94.75 |
| Close: | $95.89 |
| High: | $97.13 |
| Volume: | 1,709,096 |
| Short Volume: | 10,140 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-11 |
| Open: | $96.1 |
| Close: | $94.52 |
| High: | $97.5 |
| Volume: | 2,976,707 |
| Short Volume: | 99,177 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-10 |
| Open: | $93.66 |
| Close: | $95.15 |
| High: | $95.24 |
| Volume: | 1,362,812 |
| Short Volume: | 1,667 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $92.88 |
| Close: | $93.13 |
| High: | $93.82 |
| Volume: | 2,122,013 |
| Short Volume: | 12,672 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-08 |
| Open: | $91.59 |
| Close: | $92.87 |
| High: | $92.96 |
| Volume: | 1,418,777 |
| Short Volume: | 3,528 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $92.17 |
| Close: | $91.6 |
| High: | $92.58 |
| Volume: | 1,191,605 |
| Short Volume: | 1,669 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $91 |
| Close: | $91.78 |
| High: | $92.725 |
| Volume: | 1,362,517 |
| Short Volume: | 12,478 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-02 |
| Open: | $89.92 |
| Close: | $90.85 |
| High: | $91.06 |
| Volume: | 1,545,532 |
| Short Volume: | 8,339 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $89.3 |
| Close: | $89.69 |
| High: | $90.1 |
| Volume: | 1,310,637 |
| Short Volume: | 1,770 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $89.5 |
| Close: | $89.62 |
| High: | $90.4 |
| Volume: | 3,284,005 |
| Short Volume: | 9,297 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $89.14 |
| Close: | $89.21 |
| High: | $89.62 |
| Volume: | 1,265,525 |
| Short Volume: | 1,465 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $88.05 |
| Close: | $88.45 |
| High: | $88.82 |
| Volume: | 1,251,631 |
| Short Volume: | 3,641 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $89 |
| Close: | $88.54 |
| High: | $89.01 |
| Volume: | 1,798,660 |
| Short Volume: | 2,833 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $88.25 |
| Close: | $89.09 |
| High: | $89.65 |
| Volume: | 2,064,183 |
| Short Volume: | 2,699 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $88.84 |
| Close: | $88.86 |
| High: | $89.01 |
| Volume: | 18,459,239 |
| Short Volume: | 14,289 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $88.35 |
| Close: | $88.83 |
| High: | $89.7 |
| Volume: | 2,314,696 |
| Short Volume: | 4,948 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $88.31 |
| Close: | $88.7 |
| High: | $89.08 |
| Volume: | 2,478,679 |
| Short Volume: | 10,719 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.