home / stock / irnt / irnt short

IRNT Short Information, IronNet Inc.

Stock Information
Company Name: IronNet Inc.
Stock Symbol: IRNT
Market: NYSE
Menu
IRNT IRNT Quote IRNT Short IRNT News IRNT Articles IRNT Message Board
Get IRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,707,826
Total Actual Volume 56,057,355
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-04
Open:$0.1356
Close:$0.127
High:$0.1362
Volume:3,594,535
Short Volume:197,526
Short Percentage:5.50%
Stock Date:2023-08-03
Open:$0.1497
Close:$0.1359
High:$0.1545
Volume:2,227,657
Short Volume:122,131
Short Percentage:5.48%
Stock Date:2023-08-02
Open:$0.15
Close:$0.1548
High:$0.161
Volume:4,216,328
Short Volume:63,891
Short Percentage:1.52%
Stock Date:2023-08-01
Open:$0.14
Close:$0.17
High:$0.18
Volume:4,243,734
Short Volume:369,183
Short Percentage:8.70%
Stock Date:2023-07-31
Open:$0.1234
Close:$0.14
High:$0.15
Volume:4,422,594
Short Volume:289,830
Short Percentage:6.55%
Stock Date:2023-07-28
Open:$0.125
Close:$0.121
High:$0.126
Volume:1,874,023
Short Volume:57,338
Short Percentage:3.06%
Stock Date:2023-07-27
Open:$0.1199
Close:$0.115
High:$0.13
Volume:2,593,562
Short Volume:304,298
Short Percentage:11.73%
Stock Date:2023-07-26
Open:$0.11
Close:$0.12
High:$0.12
Volume:1,867,277
Short Volume:123,246
Short Percentage:6.60%
Stock Date:2023-07-25
Open:$0.1163
Close:$0.12
High:$0.129999
Volume:2,979,076
Short Volume:341,641
Short Percentage:11.47%
Stock Date:2023-07-24
Open:$0.131
Close:$0.125
High:$0.1337
Volume:1,546,410
Short Volume:184,357
Short Percentage:11.92%
Stock Date:2023-07-21
Open:$0.135
Close:$0.131
High:$0.142
Volume:2,626,915
Short Volume:286,366
Short Percentage:10.90%
Stock Date:2023-07-20
Open:$0.147
Close:$0.139
High:$0.155
Volume:2,694,997
Short Volume:249,963
Short Percentage:9.28%
Stock Date:2023-07-19
Open:$0.169
Close:$0.1482
High:$0.17
Volume:2,597,482
Short Volume:159,424
Short Percentage:6.14%
Stock Date:2023-07-18
Open:$0.162
Close:$0.1567
High:$0.168
Volume:7,197,551
Short Volume:898,723
Short Percentage:12.49%
Stock Date:2023-07-17
Open:$0.19
Close:$0.18
High:$0.1995
Volume:2,236,335
Short Volume:190,178
Short Percentage:8.50%
Stock Date:2023-07-14
Open:$0.2
Close:$0.1897
High:$0.203
Volume:1,630,662
Short Volume:100,324
Short Percentage:6.15%
Stock Date:2023-07-13
Open:$0.205
Close:$0.1988
High:$0.2084
Volume:2,361,149
Short Volume:345,205
Short Percentage:14.62%
Stock Date:2023-07-12
Open:$0.228
Close:$0.2079
High:$0.228
Volume:2,387,568
Short Volume:319,642
Short Percentage:13.39%
Stock Date:2023-07-11
Open:$0.23
Close:$0.22
High:$0.23
Volume:1,125,905
Short Volume:29,988
Short Percentage:2.66%
Stock Date:2023-07-10
Open:$0.2146
Close:$0.2266
High:$0.2271
Volume:1,633,595
Short Volume:74,572
Short Percentage:4.56%