IROQ Quote, Trading Chart, IF Bancorp Inc.

home / stock / iroq / iroq quote

Stock Information
Company Name: IF Bancorp Inc.
Stock Symbol: IROQ
Market: NASDAQ
Website: iroquoisfed.com
Menu
IROQ IROQ Quote IROQ Short IROQ News IROQ Articles IROQ Message Board
Get IROQ Alerts

News, Short Squeeze, Breakout and More Instantly...
IROQ Quote
Last:$16.34
Change Percent:0.0%
Open:$0
Previous Close:$16.34
High:$0
Low:$0
Volume:82
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IROQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$16.34
High:$0
Low:$0
Volume:82
Date:2024-07-03
Open:$0
Close:$16.34
High:$0
Low:$0
Volume:5
Date:2024-07-02
Open:$16.7
Close:$16.34
High:$16.7
Low:$16.34
Volume:2,568
Date:2024-07-01
Open:$16.73
Close:$16.7
High:$16.73
Low:$16.66
Volume:4,333
Date:2024-06-28
Open:$16.18
Close:$16.18
High:$16.18
Low:$16.18
Volume:846
Date:2024-06-27
Open:$15.65
Close:$15.7
High:$16.02
Low:$14.85
Volume:6,673
Date:2024-06-26
Open:$16.21
Close:$16
High:$16.21
Low:$15.99
Volume:3,144
Date:2024-06-25
Open:$16.66
Close:$16.66
High:$16.66
Low:$16.66
Volume:112
Date:2024-06-24
Open:$16.42
Close:$16.66
High:$16.66
Low:$16.15
Volume:527
Date:2024-06-21
Open:$16.59
Close:$16.28
High:$16.59
Low:$16.28
Volume:8,515
Date:2024-06-20
Open:$0
Close:$16.8436
High:$0
Low:$0
Volume:6
Date:2024-06-19
Open:$16.77
Close:$16.8436
High:$16.8436
Low:$16.77
Volume:1,829
Date:2024-06-18
Open:$16.77
Close:$16.8436
High:$16.8436
Low:$16.77
Volume:1,829
Date:2024-06-17
Open:$17.1
Close:$16.9795
High:$17.1
Low:$16.963
Volume:1,405
Date:2024-06-14
Open:$16.8
Close:$17.06
High:$17.1
Low:$16.72
Volume:7,732
Date:2024-06-13
Open:$16.75
Close:$16.72
High:$16.75
Low:$16.67
Volume:739
Date:2024-06-12
Open:$16.67
Close:$16.67
High:$16.67
Low:$16.67
Volume:335
Date:2024-06-11
Open:$0
Close:$16.72
High:$0
Low:$0
Volume:145
Date:2024-06-10
Open:$16.88
Close:$16.72
High:$16.88
Low:$16.72
Volume:2,218
Date:2024-06-07
Open:$16.72
Close:$16.72
High:$16.72
Low:$16.72
Volume:658