IROQ Short Information, IF Bancorp Inc.
Stock Information
Company Name: |
IF Bancorp Inc. |
Stock Symbol: |
IROQ |
Market: |
NASDAQ |
Website: |
iroquoisfed.com |
Get IROQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,232 |
Total Actual Volume |
54,891 |
Short Trends |
Cover Days |
15 |
Short Days |
2 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $16.7 |
Close: | $16.34 |
High: | $16.7 |
Volume: | 2,568 |
Short Volume: | 3 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-01 |
Open: | $16.73 |
Close: | $16.7 |
High: | $16.73 |
Volume: | 4,333 |
Short Volume: | 118 |
Short Percentage: | 2.72% |
Stock Date: | 2024-06-28 |
Open: | $16.18 |
Close: | $16.18 |
High: | $16.18 |
Volume: | 846 |
Short Volume: | 22 |
Short Percentage: | 2.60% |
Stock Date: | 2024-06-27 |
Open: | $15.65 |
Close: | $15.7 |
High: | $16.02 |
Volume: | 6,673 |
Short Volume: | 2,791 |
Short Percentage: | 41.83% |
Stock Date: | 2024-06-26 |
Open: | $16.21 |
Close: | $16 |
High: | $16.21 |
Volume: | 3,144 |
Short Volume: | 687 |
Short Percentage: | 21.85% |
Stock Date: | 2024-06-25 |
Open: | $16.66 |
Close: | $16.66 |
High: | $16.66 |
Volume: | 112 |
Short Volume: | 1 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-24 |
Open: | $16.42 |
Close: | $16.66 |
High: | $16.66 |
Volume: | 527 |
Short Volume: | 200 |
Short Percentage: | 37.95% |
Stock Date: | 2024-06-21 |
Open: | $16.59 |
Close: | $16.28 |
High: | $16.59 |
Volume: | 8,515 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-20 |
Open: | $0 |
Close: | $16.8436 |
High: | $0 |
Volume: | 6 |
Short Volume: | 1 |
Short Percentage: | 16.67% |
Stock Date: | 2024-06-18 |
Open: | $16.77 |
Close: | $16.8436 |
High: | $16.8436 |
Volume: | 1,829 |
Short Volume: | 70 |
Short Percentage: | 3.83% |
Stock Date: | 2024-06-17 |
Open: | $17.1 |
Close: | $16.9795 |
High: | $17.1 |
Volume: | 1,405 |
Short Volume: | 538 |
Short Percentage: | 38.29% |
Stock Date: | 2024-06-14 |
Open: | $16.8 |
Close: | $17.06 |
High: | $17.1 |
Volume: | 7,732 |
Short Volume: | 1,481 |
Short Percentage: | 19.15% |
Stock Date: | 2024-06-13 |
Open: | $16.75 |
Close: | $16.72 |
High: | $16.75 |
Volume: | 739 |
Short Volume: | 427 |
Short Percentage: | 57.78% |
Stock Date: | 2024-06-12 |
Open: | $16.67 |
Close: | $16.67 |
High: | $16.67 |
Volume: | 335 |
Short Volume: | 204 |
Short Percentage: | 60.90% |
Stock Date: | 2024-06-07 |
Open: | $16.72 |
Close: | $16.72 |
High: | $16.72 |
Volume: | 658 |
Short Volume: | 4 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-06 |
Open: | $0 |
Close: | $16.8217 |
High: | $0 |
Volume: | 219 |
Short Volume: | 3 |
Short Percentage: | 1.37% |
Stock Date: | 2024-06-04 |
Open: | $16.8217 |
Close: | $16.8217 |
High: | $16.8217 |
Volume: | 228 |
Short Volume: | 1 |
Short Percentage: | 0.44% |
Stock Date: | 2024-05-31 |
Open: | $17.58 |
Close: | $17.59 |
High: | $17.59 |
Volume: | 448 |
Short Volume: | 1 |
Short Percentage: | 0.22% |
Stock Date: | 2024-05-30 |
Open: | $17.6 |
Close: | $17.35 |
High: | $17.6 |
Volume: | 3,639 |
Short Volume: | 1,164 |
Short Percentage: | 31.99% |
Stock Date: | 2024-05-29 |
Open: | $16.9 |
Close: | $17.5 |
High: | $17.61 |
Volume: | 10,935 |
Short Volume: | 3,514 |
Short Percentage: | 32.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.