IRRZF Short Information, Integra Resources Corp - Ordinary Shares
Stock Information
| Company Name: |
Integra Resources Corp - Ordinary Shares |
| Stock Symbol: |
IRRZF |
| Market: |
OTC |
| Website: |
integraresources.com |
Get IRRZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,723,999 |
| Total Actual Volume |
2,650,969 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
175.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-08 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 190,697 |
| Short Volume: | 129,082 |
| Short Percentage: | 67.69% |
| Stock Date: | 2020-07-07 |
| Open: | $1.3898 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 210,213 |
| Short Volume: | 130,943 |
| Short Percentage: | 62.29% |
| Stock Date: | 2020-07-06 |
| Open: | $1.36 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 90,721 |
| Short Volume: | 61,051 |
| Short Percentage: | 67.30% |
| Stock Date: | 2020-07-02 |
| Open: | $1.4011 |
| Close: | $1.35 |
| High: | $1.43 |
| Volume: | 87,457 |
| Short Volume: | 54,382 |
| Short Percentage: | 62.18% |
| Stock Date: | 2020-07-01 |
| Open: | $1.49 |
| Close: | $1.405 |
| High: | $1.49 |
| Volume: | 68,145 |
| Short Volume: | 42,487 |
| Short Percentage: | 62.35% |
| Stock Date: | 2020-06-30 |
| Open: | $1.3974 |
| Close: | $1.4004 |
| High: | $1.4399 |
| Volume: | 244,287 |
| Short Volume: | 126,957 |
| Short Percentage: | 51.97% |
| Stock Date: | 2020-06-29 |
| Open: | $1.312873 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 92,555 |
| Short Volume: | 73,277 |
| Short Percentage: | 79.17% |
| Stock Date: | 2020-06-26 |
| Open: | $1.2809 |
| Close: | $1.29 |
| High: | $1.3275 |
| Volume: | 111,053 |
| Short Volume: | 59,353 |
| Short Percentage: | 53.45% |
| Stock Date: | 2020-06-25 |
| Open: | $1.22 |
| Close: | $1.27 |
| High: | $1.3599 |
| Volume: | 228,068 |
| Short Volume: | 159,103 |
| Short Percentage: | 69.76% |
| Stock Date: | 2020-06-24 |
| Open: | $1.210605 |
| Close: | $1.2 |
| High: | $1.2676 |
| Volume: | 201,251 |
| Short Volume: | 119,974 |
| Short Percentage: | 59.61% |
| Stock Date: | 2020-06-23 |
| Open: | $1.173 |
| Close: | $1.1876 |
| High: | $1.21 |
| Volume: | 174,252 |
| Short Volume: | 131,527 |
| Short Percentage: | 75.48% |
| Stock Date: | 2020-06-22 |
| Open: | $1.1382 |
| Close: | $1.1744 |
| High: | $1.217 |
| Volume: | 670,542 |
| Short Volume: | 373,312 |
| Short Percentage: | 55.67% |
| Stock Date: | 2020-06-19 |
| Open: | $1.05 |
| Close: | $1.0432 |
| High: | $1.05 |
| Volume: | 39,621 |
| Short Volume: | 27,310 |
| Short Percentage: | 68.93% |
| Stock Date: | 2020-06-18 |
| Open: | $1 |
| Close: | $1.0005 |
| High: | $1.02 |
| Volume: | 8,750 |
| Short Volume: | 2,650 |
| Short Percentage: | 30.29% |
| Stock Date: | 2020-06-17 |
| Open: | $0.971 |
| Close: | $1.0199 |
| High: | $1.0363 |
| Volume: | 29,065 |
| Short Volume: | 19,485 |
| Short Percentage: | 67.04% |
| Stock Date: | 2020-06-16 |
| Open: | $0.9525 |
| Close: | $0.9999 |
| High: | $0.9999 |
| Volume: | 321 |
| Short Volume: | 5,577 |
| Short Percentage: | 1,737.38% |
| Stock Date: | 2020-06-15 |
| Open: | $0.97903 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 64,599 |
| Short Volume: | 29,045 |
| Short Percentage: | 44.96% |
| Stock Date: | 2020-06-11 |
| Open: | $1.0098 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 13,560 |
| Short Volume: | 89,425 |
| Short Percentage: | 659.48% |
| Stock Date: | 2020-06-10 |
| Open: | $1.0253 |
| Close: | $1.02 |
| High: | $1.0394 |
| Volume: | 60,352 |
| Short Volume: | 48,458 |
| Short Percentage: | 80.29% |
| Stock Date: | 2020-06-09 |
| Open: | $1.05 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 65,460 |
| Short Volume: | 40,601 |
| Short Percentage: | 62.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.