home / stock / irs / irs short

IRS Short Information, IRSA Inversiones Y Representaciones S.A.

Stock Information
Company Name: IRSA Inversiones Y Representaciones S.A.
Stock Symbol: IRS
Market: NYSE
Website: irsa.com.ar
Menu
IRS IRS Quote IRS Short IRS News IRS Articles IRS Message Board
Get IRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,289
Total Actual Volume 2,999,820
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.21
Close:$9.39
High:$9.58
Volume:110,684
Short Volume:817
Short Percentage:0.74%
Stock Date:2024-07-18
Open:$9.62
Close:$9.18
High:$9.67
Volume:187,190
Short Volume:2,562
Short Percentage:1.37%
Stock Date:2024-07-17
Open:$9.5
Close:$9.56
High:$9.71
Volume:153,910
Short Volume:1,458
Short Percentage:0.95%
Stock Date:2024-07-16
Open:$9.5
Close:$9.52
High:$9.68
Volume:153,306
Short Volume:1,858
Short Percentage:1.21%
Stock Date:2024-07-15
Open:$9.4
Close:$9.41
High:$9.6
Volume:146,610
Short Volume:1,102
Short Percentage:0.75%
Stock Date:2024-07-12
Open:$9.35
Close:$9.43
High:$9.56
Volume:229,459
Short Volume:901
Short Percentage:0.39%
Stock Date:2024-07-11
Open:$9.35
Close:$9.3
High:$9.4589
Volume:125,885
Short Volume:559
Short Percentage:0.44%
Stock Date:2024-07-10
Open:$8.82
Close:$9.19
High:$9.19
Volume:124,266
Short Volume:1,350
Short Percentage:1.09%
Stock Date:2024-07-09
Open:$8.64
Close:$8.69
High:$8.84
Volume:90,478
Short Volume:509
Short Percentage:0.56%
Stock Date:2024-07-08
Open:$8.69
Close:$8.59
High:$8.69
Volume:89,195
Short Volume:166
Short Percentage:0.19%
Stock Date:2024-07-05
Open:$8.75
Close:$8.6
High:$8.75
Volume:85,615
Short Volume:386
Short Percentage:0.45%
Stock Date:2024-07-03
Open:$8.45
Close:$8.64
High:$8.8
Volume:104,200
Short Volume:2,826
Short Percentage:2.71%
Stock Date:2024-07-01
Open:$9.11
Close:$8.43
High:$9.2
Volume:218,526
Short Volume:577
Short Percentage:0.26%
Stock Date:2024-06-28
Open:$9.23
Close:$8.96
High:$9.33
Volume:87,762
Short Volume:651
Short Percentage:0.74%
Stock Date:2024-06-27
Open:$8.97
Close:$9.23
High:$9.3
Volume:153,429
Short Volume:252
Short Percentage:0.16%
Stock Date:2024-06-26
Open:$9.08
Close:$8.91
High:$9.1199
Volume:111,937
Short Volume:1,737
Short Percentage:1.55%
Stock Date:2024-06-25
Open:$9.12
Close:$9.17
High:$9.39
Volume:114,132
Short Volume:290
Short Percentage:0.25%
Stock Date:2024-06-24
Open:$8.98
Close:$9.05
High:$9.1689
Volume:165,474
Short Volume:1,293
Short Percentage:0.78%
Stock Date:2024-06-21
Open:$9.17
Close:$8.92
High:$9.47
Volume:294,639
Short Volume:388
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$9.65
Close:$9.24
High:$9.7
Volume:253,123
Short Volume:3,607
Short Percentage:1.42%