home / stock / irtc / irtc short

IRTC Short Information, iRhythm Technologies Inc.

Stock Information
Company Name: iRhythm Technologies Inc.
Stock Symbol: IRTC
Market: NASDAQ
Website: irhythmtech.com
Menu
IRTC IRTC Quote IRTC Short IRTC News IRTC Articles IRTC Message Board
Get IRTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,143,372
Total Actual Volume 6,498,847
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$95.54
Close:$88.34
High:$95.54
Volume:750,487
Short Volume:115,973
Short Percentage:15.45%
Stock Date:2024-07-25
Open:$96.96
Close:$94.93
High:$99.02
Volume:228,184
Short Volume:26,017
Short Percentage:11.40%
Stock Date:2024-07-24
Open:$99
Close:$97.36
High:$100.31
Volume:211,041
Short Volume:60,491
Short Percentage:28.66%
Stock Date:2024-07-23
Open:$98.26
Close:$100.15
High:$102.5
Volume:217,633
Short Volume:45,592
Short Percentage:20.95%
Stock Date:2024-07-22
Open:$99.32
Close:$99.02
High:$100.7
Volume:168,662
Short Volume:21,640
Short Percentage:12.83%
Stock Date:2024-07-19
Open:$99.29
Close:$98.97
High:$99.625
Volume:199,725
Short Volume:37,099
Short Percentage:18.58%
Stock Date:2024-07-18
Open:$101.36
Close:$98.51
High:$104.3
Volume:231,107
Short Volume:74,990
Short Percentage:32.45%
Stock Date:2024-07-17
Open:$103.55
Close:$101.19
High:$105.73
Volume:291,752
Short Volume:44,182
Short Percentage:15.14%
Stock Date:2024-07-16
Open:$99.59
Close:$104.96
High:$105.57
Volume:420,937
Short Volume:73,323
Short Percentage:17.42%
Stock Date:2024-07-15
Open:$97.01
Close:$98.6
High:$98.95
Volume:322,629
Short Volume:62,897
Short Percentage:19.50%
Stock Date:2024-07-12
Open:$98.21
Close:$96.19
High:$99.75
Volume:160,673
Short Volume:16,300
Short Percentage:10.14%
Stock Date:2024-07-11
Open:$95.6
Close:$97.29
High:$100.04
Volume:249,361
Short Volume:37,472
Short Percentage:15.03%
Stock Date:2024-07-10
Open:$96.73
Close:$94.8
High:$96.73
Volume:257,192
Short Volume:63,680
Short Percentage:24.76%
Stock Date:2024-07-09
Open:$95.95
Close:$95.37
High:$96.88
Volume:214,222
Short Volume:34,010
Short Percentage:15.88%
Stock Date:2024-07-08
Open:$100.33
Close:$95.9
High:$102.12
Volume:288,549
Short Volume:38,536
Short Percentage:13.36%
Stock Date:2024-07-05
Open:$96.06
Close:$99.51
High:$101.66
Volume:331,431
Short Volume:66,688
Short Percentage:20.12%
Stock Date:2024-07-03
Open:$98.61
Close:$96.76
High:$99.13
Volume:480,248
Short Volume:73,244
Short Percentage:15.25%
Stock Date:2024-07-02
Open:$105.65
Close:$98.61
High:$106.99
Volume:514,671
Short Volume:105,666
Short Percentage:20.53%
Stock Date:2024-07-01
Open:$107.5
Close:$106.45
High:$109.5
Volume:305,191
Short Volume:56,882
Short Percentage:18.64%
Stock Date:2024-06-28
Open:$104.86
Close:$107.64
High:$108.33
Volume:655,152
Short Volume:88,690
Short Percentage:13.54%