home / stock / irwd / irwd short

IRWD Short Information, Ironwood Pharmaceuticals Inc.

Stock Information
Company Name: Ironwood Pharmaceuticals Inc.
Stock Symbol: IRWD
Market: NASDAQ
Website: ironwoodpharma.com
Menu
IRWD IRWD Quote IRWD Short IRWD News IRWD Articles IRWD Message Board
Get IRWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,137,023
Total Actual Volume 46,152,433
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.82
Close:$6.82
High:$7.02
Volume:1,040,736
Short Volume:71,908
Short Percentage:6.91%
Stock Date:2024-07-16
Open:$6.58
Close:$6.88
High:$6.965
Volume:1,975,408
Short Volume:161,671
Short Percentage:8.18%
Stock Date:2024-07-15
Open:$6.5
Close:$6.48
High:$6.5853
Volume:1,829,987
Short Volume:127,675
Short Percentage:6.98%
Stock Date:2024-07-12
Open:$6.83
Close:$6.48
High:$6.96
Volume:1,640,130
Short Volume:131,173
Short Percentage:8.00%
Stock Date:2024-07-11
Open:$6.59
Close:$6.83
High:$6.925
Volume:2,341,360
Short Volume:334,340
Short Percentage:14.28%
Stock Date:2024-07-10
Open:$6.32
Close:$6.46
High:$6.47
Volume:1,650,547
Short Volume:217,715
Short Percentage:13.19%
Stock Date:2024-07-09
Open:$6.56
Close:$6.32
High:$6.67
Volume:1,739,350
Short Volume:166,033
Short Percentage:9.55%
Stock Date:2024-07-08
Open:$6.54
Close:$6.57
High:$6.78
Volume:1,660,884
Short Volume:245,694
Short Percentage:14.79%
Stock Date:2024-07-05
Open:$6.11
Close:$6.49
High:$6.575
Volume:1,290,833
Short Volume:159,317
Short Percentage:12.34%
Stock Date:2024-07-03
Open:$6.24
Close:$6.11
High:$6.26
Volume:808,253
Short Volume:82,364
Short Percentage:10.19%
Stock Date:2024-07-02
Open:$6.48
Close:$6.22
High:$6.54
Volume:1,161,705
Short Volume:119,202
Short Percentage:10.26%
Stock Date:2024-07-01
Open:$6.52
Close:$6.52
High:$6.69
Volume:1,147,316
Short Volume:100,824
Short Percentage:8.79%
Stock Date:2024-06-28
Open:$6.22
Close:$6.52
High:$6.56
Volume:3,396,537
Short Volume:153,771
Short Percentage:4.53%
Stock Date:2024-06-27
Open:$6.21
Close:$6.2
High:$6.31
Volume:1,347,464
Short Volume:106,761
Short Percentage:7.92%
Stock Date:2024-06-26
Open:$6.18
Close:$6.18
High:$6.26
Volume:3,282,835
Short Volume:175,060
Short Percentage:5.33%
Stock Date:2024-06-25
Open:$6.31
Close:$6.17
High:$6.33
Volume:1,471,628
Short Volume:188,469
Short Percentage:12.81%
Stock Date:2024-06-24
Open:$6.14
Close:$6.32
High:$6.385
Volume:2,354,956
Short Volume:195,850
Short Percentage:8.32%
Stock Date:2024-06-21
Open:$5.61
Close:$6.09
High:$6.11
Volume:11,467,985
Short Volume:493,881
Short Percentage:4.31%
Stock Date:2024-06-20
Open:$5.7
Close:$5.58
High:$5.7
Volume:2,320,708
Short Volume:385,188
Short Percentage:16.60%
Stock Date:2024-06-18
Open:$5.75
Close:$5.7
High:$5.785
Volume:2,223,811
Short Volume:520,127
Short Percentage:23.39%