IS Quote, Trading Chart, ironSource Ltd. Class A

home / stock / is / is quote

Stock Information
Company Name: ironSource Ltd. Class A
Stock Symbol: IS
Market: NYSE
Menu
IS IS Quote IS Short IS News IS Articles IS Message Board
Get IS Alerts

News, Short Squeeze, Breakout and More Instantly...
IS Quote
Last:$2.74
Change Percent:-6.2%
Open:$2.91
Previous Close:$2.74
High:$2.96
Low:$2.72
Volume:12,005,159
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IS Chart
Last Twenty Trading Days
Date:2022-11-04
Open:$2.91
Close:$2.74
High:$2.96
Low:$2.72
Volume:12,005,159
Date:2022-11-03
Open:$2.9
Close:$2.83
High:$3.015
Low:$2.83
Volume:12,187,120
Date:2022-11-02
Open:$3.14
Close:$2.91
High:$3.14
Low:$2.89
Volume:4,239,832
Date:2022-11-01
Open:$3.31
Close:$3.13
High:$3.43
Low:$3.13
Volume:3,927,240
Date:2022-10-31
Open:$3.15
Close:$3.23
High:$3.23
Low:$3.11
Volume:8,469,774
Date:2022-10-28
Open:$3.06
Close:$3.18
High:$3.18
Low:$2.97
Volume:4,355,337
Date:2022-10-27
Open:$3.12
Close:$3.04
High:$3.2072
Low:$3
Volume:4,922,698
Date:2022-10-26
Open:$3.13
Close:$3.09
High:$3.39
Low:$3.07
Volume:5,733,099
Date:2022-10-25
Open:$3.14
Close:$3.22
High:$3.28
Low:$3.13
Volume:8,101,921
Date:2022-10-24
Open:$3.12
Close:$3.1
High:$3.13
Low:$2.92
Volume:5,633,648
Date:2022-10-21
Open:$3.27
Close:$3.17
High:$3.27
Low:$2.99
Volume:8,885,022
Date:2022-10-20
Open:$3.2
Close:$3.31
High:$3.43
Low:$3.18
Volume:11,207,177
Date:2022-10-19
Open:$3.33
Close:$3.21
High:$3.4288
Low:$3.17
Volume:9,646,105
Date:2022-10-18
Open:$3.48
Close:$3.39
High:$3.565
Low:$3.325
Volume:12,292,036
Date:2022-10-17
Open:$3.28
Close:$3.37
High:$3.455
Low:$3.27
Volume:21,054,083
Date:2022-10-14
Open:$3.36
Close:$3.13
High:$3.44
Low:$3.13
Volume:4,732,802
Date:2022-10-13
Open:$3.14
Close:$3.32
High:$3.39
Low:$3.07
Volume:7,414,116
Date:2022-10-12
Open:$3.38
Close:$3.33
High:$3.4
Low:$3.24
Volume:4,421,746
Date:2022-10-11
Open:$3.39
Close:$3.38
High:$3.495
Low:$3.235
Volume:17,163,729
Date:2022-10-10
Open:$3.54
Close:$3.42
High:$3.605
Low:$3.37
Volume:16,163,188