ISBA Short Information, Isabella Bank Corp
Stock Information
| Company Name: |
Isabella Bank Corp |
| Stock Symbol: |
ISBA |
| Market: |
OTC |
| Website: |
isabellabank.com |
Get ISBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,281 |
| Total Actual Volume |
64,237 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.12 |
| Close: | $19.25 |
| High: | $19.26 |
| Volume: | 3,751 |
| Short Volume: | 1,471 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-07-17 |
| Open: | $19.1 |
| Close: | $19.1001 |
| High: | $19.2 |
| Volume: | 2,151 |
| Short Volume: | 349 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-07-16 |
| Open: | $18.95 |
| Close: | $18.9379 |
| High: | $19 |
| Volume: | 7,108 |
| Short Volume: | 1,306 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-07-15 |
| Open: | $18.05 |
| Close: | $18.9 |
| High: | $18.9 |
| Volume: | 6,021 |
| Short Volume: | 2,300 |
| Short Percentage: | 38.20% |
| Stock Date: | 2024-07-12 |
| Open: | $18.6 |
| Close: | $18.8 |
| High: | $18.8 |
| Volume: | 2,007 |
| Short Volume: | 500 |
| Short Percentage: | 24.91% |
| Stock Date: | 2024-07-11 |
| Open: | $18.4 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 2,670 |
| Short Volume: | 900 |
| Short Percentage: | 33.71% |
| Stock Date: | 2024-07-09 |
| Open: | $18.136 |
| Close: | $18.136 |
| High: | $18.136 |
| Volume: | 154 |
| Short Volume: | 53 |
| Short Percentage: | 34.42% |
| Stock Date: | 2024-07-08 |
| Open: | $18.76 |
| Close: | $17.9 |
| High: | $18.76 |
| Volume: | 2,351 |
| Short Volume: | 758 |
| Short Percentage: | 32.24% |
| Stock Date: | 2024-07-05 |
| Open: | $18.76 |
| Close: | $18.99 |
| High: | $19 |
| Volume: | 1,804 |
| Short Volume: | 1,304 |
| Short Percentage: | 72.28% |
| Stock Date: | 2024-07-02 |
| Open: | $18.72 |
| Close: | $19 |
| High: | $19 |
| Volume: | 6,777 |
| Short Volume: | 1,875 |
| Short Percentage: | 27.67% |
| Stock Date: | 2024-07-01 |
| Open: | $18.54 |
| Close: | $18.7 |
| High: | $18.74 |
| Volume: | 5,015 |
| Short Volume: | 2,229 |
| Short Percentage: | 44.45% |
| Stock Date: | 2024-06-28 |
| Open: | $18.55 |
| Close: | $18.2 |
| High: | $18.55 |
| Volume: | 588 |
| Short Volume: | 425 |
| Short Percentage: | 72.28% |
| Stock Date: | 2024-06-25 |
| Open: | $18.55 |
| Close: | $18.11 |
| High: | $18.55 |
| Volume: | 2,073 |
| Short Volume: | 862 |
| Short Percentage: | 41.58% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $18.7 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $18.4875 |
| Close: | $18.47 |
| High: | $18.5625 |
| Volume: | 4,607 |
| Short Volume: | 400 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-12 |
| Open: | $18.48 |
| Close: | $18.3101 |
| High: | $18.48 |
| Volume: | 1,031 |
| Short Volume: | 20 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-11 |
| Open: | $18.1 |
| Close: | $18.2475 |
| High: | $18.25 |
| Volume: | 1,691 |
| Short Volume: | 200 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-06-10 |
| Open: | $19 |
| Close: | $18.54 |
| High: | $19 |
| Volume: | 6,201 |
| Short Volume: | 500 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-06-04 |
| Open: | $18.3 |
| Close: | $19.125 |
| High: | $19.125 |
| Volume: | 4,097 |
| Short Volume: | 127 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-03 |
| Open: | $18.52 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 4,138 |
| Short Volume: | 700 |
| Short Percentage: | 16.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.