ISBC Short Information, Investors Bancorp Inc.
Stock Information
Company Name: |
Investors Bancorp Inc. |
Stock Symbol: |
ISBC |
Market: |
NASDAQ |
Website: |
investorsbank.com |
Get ISBC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,536,860 |
Total Actual Volume |
195,902,481 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-06 |
Open: | $14.19 |
Close: | $13.87 |
High: | $14.2 |
Volume: | 132,193,761 |
Short Volume: | 5,167,110 |
Short Percentage: | 3.91% |
Stock Date: | 2022-04-05 |
Open: | $14.17 |
Close: | $14.22 |
High: | $14.51 |
Volume: | 14,047,410 |
Short Volume: | 1,798,684 |
Short Percentage: | 12.80% |
Stock Date: | 2022-04-04 |
Open: | $14.51 |
Close: | $14.39 |
High: | $14.57 |
Volume: | 3,762,928 |
Short Volume: | 459,640 |
Short Percentage: | 12.21% |
Stock Date: | 2022-03-30 |
Open: | $15.87 |
Close: | $15.33 |
High: | $15.88 |
Volume: | 2,011,063 |
Short Volume: | 75,043 |
Short Percentage: | 3.73% |
Stock Date: | 2022-03-29 |
Open: | $15.86 |
Close: | $15.88 |
High: | $16.03 |
Volume: | 1,374,574 |
Short Volume: | 100,082 |
Short Percentage: | 7.28% |
Stock Date: | 2022-03-28 |
Open: | $15.77 |
Close: | $15.63 |
High: | $15.77 |
Volume: | 3,425,466 |
Short Volume: | 69,431 |
Short Percentage: | 2.03% |
Stock Date: | 2022-03-25 |
Open: | $15.88 |
Close: | $15.88 |
High: | $16.045 |
Volume: | 961,366 |
Short Volume: | 63,378 |
Short Percentage: | 6.59% |
Stock Date: | 2022-03-24 |
Open: | $15.81 |
Close: | $15.86 |
High: | $15.95 |
Volume: | 1,883,138 |
Short Volume: | 70,050 |
Short Percentage: | 3.72% |
Stock Date: | 2022-03-23 |
Open: | $15.95 |
Close: | $15.71 |
High: | $16.22 |
Volume: | 5,950,376 |
Short Volume: | 868,593 |
Short Percentage: | 14.60% |
Stock Date: | 2022-03-22 |
Open: | $16.08 |
Close: | $16.11 |
High: | $16.355 |
Volume: | 2,612,409 |
Short Volume: | 60,961 |
Short Percentage: | 2.33% |
Stock Date: | 2022-03-21 |
Open: | $16.03 |
Close: | $15.89 |
High: | $16.11 |
Volume: | 3,333,477 |
Short Volume: | 78,358 |
Short Percentage: | 2.35% |
Stock Date: | 2022-03-18 |
Open: | $16.05 |
Close: | $15.87 |
High: | $16.05 |
Volume: | 5,152,198 |
Short Volume: | 114,680 |
Short Percentage: | 2.23% |
Stock Date: | 2022-03-17 |
Open: | $15.97 |
Close: | $16.04 |
High: | $16.07 |
Volume: | 1,790,263 |
Short Volume: | 87,006 |
Short Percentage: | 4.86% |
Stock Date: | 2022-03-16 |
Open: | $16.07 |
Close: | $16.3 |
High: | $16.46 |
Volume: | 3,667,670 |
Short Volume: | 64,076 |
Short Percentage: | 1.75% |
Stock Date: | 2022-03-15 |
Open: | $15.97 |
Close: | $15.83 |
High: | $16.15 |
Volume: | 2,115,779 |
Short Volume: | 25,586 |
Short Percentage: | 1.21% |
Stock Date: | 2022-03-14 |
Open: | $15.67 |
Close: | $15.87 |
High: | $16.02 |
Volume: | 1,601,896 |
Short Volume: | 68,326 |
Short Percentage: | 4.27% |
Stock Date: | 2022-03-11 |
Open: | $15.52 |
Close: | $15.33 |
High: | $15.74 |
Volume: | 1,478,957 |
Short Volume: | 39,671 |
Short Percentage: | 2.68% |
Stock Date: | 2022-03-09 |
Open: | $15.28 |
Close: | $15.56 |
High: | $15.675 |
Volume: | 1,720,309 |
Short Volume: | 61,280 |
Short Percentage: | 3.56% |
Stock Date: | 2022-03-08 |
Open: | $15 |
Close: | $14.9 |
High: | $15.33 |
Volume: | 2,516,515 |
Short Volume: | 65,999 |
Short Percentage: | 2.62% |
Stock Date: | 2022-03-07 |
Open: | $15.46 |
Close: | $14.79 |
High: | $15.63 |
Volume: | 4,302,926 |
Short Volume: | 198,906 |
Short Percentage: | 4.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.