home / stock / isca / isca short

ISCA Short Information, International Speedway Corporation

Stock Information
Company Name: International Speedway Corporation
Stock Symbol: ISCA
Market: NASDAQ
Menu
ISCA ISCA Quote ISCA Short ISCA News ISCA Articles ISCA Message Board
Get ISCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 962,390
Total Actual Volume 7,226,199
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$45.01
Close:$44.99
High:$45.02
Volume:1,090,756
Short Volume:36,169
Short Percentage:3.32%
Stock Date:2019-10-16
Open:$45.05
Close:$45.00
High:$45.05
Volume:279,915
Short Volume:45,477
Short Percentage:16.25%
Stock Date:2019-10-15
Open:$45.13
Close:$45.02
High:$45.13
Volume:219,732
Short Volume:14,535
Short Percentage:6.61%
Stock Date:2019-10-14
Open:$45.04
Close:$45.135
High:$45.23
Volume:113,009
Short Volume:9,151
Short Percentage:8.10%
Stock Date:2019-10-11
Open:$45.16
Close:$45.05
High:$45.23
Volume:157,431
Short Volume:7,738
Short Percentage:4.92%
Stock Date:2019-10-10
Open:$45.65
Close:$45.145
High:$45.65
Volume:267,856
Short Volume:29,476
Short Percentage:11.00%
Stock Date:2019-10-09
Open:$45.40
Close:$45.68
High:$45.70
Volume:654,821
Short Volume:83,318
Short Percentage:12.72%
Stock Date:2019-10-08
Open:$45.42
Close:$45.65
High:$45.73
Volume:682,081
Short Volume:157,290
Short Percentage:23.06%
Stock Date:2019-10-07
Open:$45.36
Close:$45.49
High:$45.61
Volume:453,841
Short Volume:132,978
Short Percentage:29.30%
Stock Date:2019-10-04
Open:$45.14
Close:$45.46
High:$45.51
Volume:301,192
Short Volume:124,473
Short Percentage:41.33%
Stock Date:2019-10-03
Open:$45.07
Close:$45.16
High:$45.27
Volume:260,563
Short Volume:85,185
Short Percentage:32.69%
Stock Date:2019-10-02
Open:$45.03
Close:$45.07
High:$45.10
Volume:332,870
Short Volume:49,563
Short Percentage:14.89%
Stock Date:2019-10-01
Open:$45.03
Close:$45.04
High:$45.06
Volume:377,693
Short Volume:35,939
Short Percentage:9.52%
Stock Date:2019-09-30
Open:$45.02
Close:$45.01
High:$45.09
Volume:423,984
Short Volume:43,082
Short Percentage:10.16%
Stock Date:2019-09-27
Open:$44.96
Close:$45.05
High:$45.125
Volume:479,157
Short Volume:65,695
Short Percentage:13.71%
Stock Date:2019-09-26
Open:$44.94
Close:$44.94
High:$45.05
Volume:119,551
Short Volume:6,115
Short Percentage:5.11%
Stock Date:2019-09-25
Open:$45.02
Close:$45.05
High:$45.05
Volume:242,821
Short Volume:9,951
Short Percentage:4.10%
Stock Date:2019-09-24
Open:$45.06
Close:$44.94
High:$45.06
Volume:171,358
Short Volume:11,109
Short Percentage:6.48%
Stock Date:2019-09-23
Open:$44.88
Close:$44.94
High:$45.03
Volume:180,775
Short Volume:6,679
Short Percentage:3.69%
Stock Date:2019-09-20
Open:$45.05
Close:$44.94
High:$45.09
Volume:416,793
Short Volume:8,467
Short Percentage:2.03%