ISCF Short Information, iShares Edge MSCI Intl Size Factor
Stock Information
| Company Name: |
iShares Edge MSCI Intl Size Factor |
| Stock Symbol: |
ISCF |
| Market: |
NYSE |
Get ISCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,157 |
| Total Actual Volume |
908,059 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $32.27 |
| Close: | $32.28 |
| High: | $32.339 |
| Volume: | 15,423 |
| Short Volume: | 60 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $32.09 |
| Close: | $32.12 |
| High: | $32.1538 |
| Volume: | 20,186 |
| Short Volume: | 244 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-25 |
| Open: | $32.31 |
| Close: | $32.3 |
| High: | $32.37 |
| Volume: | 23,607 |
| Short Volume: | 46 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $32.38 |
| Close: | $32.47 |
| High: | $32.51 |
| Volume: | 24,082 |
| Short Volume: | 631 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-18 |
| Open: | $32.34 |
| Close: | $32.44 |
| High: | $32.5399 |
| Volume: | 28,817 |
| Short Volume: | 112 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-17 |
| Open: | $32.09 |
| Close: | $32.32 |
| High: | $32.3699 |
| Volume: | 205,920 |
| Short Volume: | 316 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $32.04 |
| Close: | $32.0774 |
| High: | $32.09 |
| Volume: | 18,474 |
| Short Volume: | 43 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $32.65 |
| Close: | $32.3 |
| High: | $32.65 |
| Volume: | 25,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $32.47 |
| Close: | $32.52 |
| High: | $32.6 |
| Volume: | 30,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $33.21 |
| Close: | $33.44 |
| High: | $33.4699 |
| Volume: | 33,878 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $33.64 |
| Close: | $33.73 |
| High: | $33.7595 |
| Volume: | 49,162 |
| Short Volume: | 46 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $33.66 |
| Close: | $33.6745 |
| High: | $33.7141 |
| Volume: | 49,311 |
| Short Volume: | 1,601 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-05-23 |
| Open: | $33.61 |
| Close: | $33.175 |
| High: | $33.61 |
| Volume: | 41,133 |
| Short Volume: | 31 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-21 |
| Open: | $33.6 |
| Close: | $33.6802 |
| High: | $33.7048 |
| Volume: | 102,815 |
| Short Volume: | 839 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-20 |
| Open: | $33.71 |
| Close: | $33.7001 |
| High: | $33.86 |
| Volume: | 19,694 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $33.56 |
| Close: | $33.7 |
| High: | $33.71 |
| Volume: | 38,362 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $33.58 |
| Close: | $33.51 |
| High: | $33.6595 |
| Volume: | 108,965 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $33.26 |
| Close: | $33.24 |
| High: | $33.35 |
| Volume: | 22,103 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $33.37 |
| Close: | $33.195 |
| High: | $33.37 |
| Volume: | 34,926 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $33.0317 |
| Close: | $33.2103 |
| High: | $33.22 |
| Volume: | 14,532 |
| Short Volume: | 174 |
| Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.