ISCG Quote, Trading Chart, iShares Morningstar Small-Cap Growth ETF

home / stock / iscg / iscg quote

Stock Information
Company Name: iShares Morningstar Small-Cap Growth ETF
Stock Symbol: ISCG
Market: NYSE
Menu
ISCG ISCG Quote ISCG Short ISCG News ISCG Articles ISCG Message Board
Get ISCG Alerts

News, Short Squeeze, Breakout and More Instantly...
ISCG Quote
Last:$45.48
Change Percent:-1.06%
Open:$45.71
Previous Close:$45.48
High:$45.7107
Low:$45.19
Volume:58,790
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISCG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$45.71
Close:$45.48
High:$45.7107
Low:$45.19
Volume:58,790
Date:2024-06-27
Open:$44.99
Close:$45.23
High:$45.26
Low:$44.889
Volume:29,348
Date:2024-06-26
Open:$44.72
Close:$44.92
High:$45
Low:$44.6262
Volume:20,264
Date:2024-06-25
Open:$45.12
Close:$44.97
High:$45.12
Low:$44.7552
Volume:16,044
Date:2024-06-24
Open:$44.97
Close:$45.06
High:$45.44
Low:$44.97
Volume:23,186
Date:2024-06-21
Open:$44.87
Close:$45.02
High:$45.02
Low:$44.5
Volume:15,964
Date:2024-06-20
Open:$44.97
Close:$44.77
High:$45.12
Low:$44.53
Volume:23,072
Date:2024-06-19
Open:$44.86
Close:$45
High:$45.1142
Low:$44.7847
Volume:56,634
Date:2024-06-18
Open:$44.86
Close:$45
High:$45.1142
Low:$44.7847
Volume:56,634
Date:2024-06-17
Open:$44.53
Close:$44.87
High:$44.9499
Low:$44.19
Volume:22,374
Date:2024-06-14
Open:$44.8
Close:$44.66
High:$45.04
Low:$44.4161
Volume:22,287
Date:2024-06-13
Open:$45.71
Close:$45.29
High:$45.71
Low:$45.01
Volume:21,893
Date:2024-06-12
Open:$45.99
Close:$45.7
High:$46.2264
Low:$45.61
Volume:29,314
Date:2024-06-11
Open:$44.81
Close:$44.89
High:$44.9784
Low:$44.6
Volume:21,157
Date:2024-06-10
Open:$44.66
Close:$45.18
High:$45.22
Low:$44.54
Volume:14,844
Date:2024-06-07
Open:$44.97
Close:$44.95
High:$45.3097
Low:$44.79
Volume:13,180
Date:2024-06-06
Open:$45.5
Close:$45.43
High:$45.92
Low:$45.0834
Volume:63,929
Date:2024-06-05
Open:$45.17
Close:$45.61
High:$45.61
Low:$44.9231
Volume:20,616
Date:2024-06-04
Open:$45.19
Close:$44.8
High:$45.19
Low:$44.7946
Volume:8,406
Date:2024-06-03
Open:$45.76
Close:$45.33
High:$45.89
Low:$45.0312
Volume:21,430