home / stock / iscg / iscg short

ISCG Short Information, iShares Morningstar Small-Cap Growth ETF

Stock Information
Company Name: iShares Morningstar Small-Cap Growth ETF
Stock Symbol: ISCG
Market: NYSE
Menu
ISCG ISCG Quote ISCG Short ISCG News ISCG Articles ISCG Message Board
Get ISCG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,029
Total Actual Volume 457,754
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$45.71
Close:$45.48
High:$45.7107
Volume:58,790
Short Volume:114
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$44.99
Close:$45.23
High:$45.26
Volume:29,348
Short Volume:68
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$44.72
Close:$44.92
High:$45
Volume:20,264
Short Volume:158
Short Percentage:0.78%
Stock Date:2024-06-25
Open:$45.12
Close:$44.97
High:$45.12
Volume:16,044
Short Volume:61
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$44.87
Close:$45.02
High:$45.02
Volume:15,964
Short Volume:10
Short Percentage:0.06%
Stock Date:2024-06-20
Open:$44.97
Close:$44.77
High:$45.12
Volume:23,072
Short Volume:33
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$45.99
Close:$45.7
High:$46.2264
Volume:29,314
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$45.17
Close:$45.61
High:$45.61
Volume:20,616
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$45.19
Close:$44.8
High:$45.19
Volume:8,406
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$45.76
Close:$45.33
High:$45.89
Volume:21,430
Short Volume:24
Short Percentage:0.11%
Stock Date:2024-05-31
Open:$45.55
Close:$45.43
High:$45.625
Volume:22,054
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-30
Open:$45.12
Close:$45.17
High:$45.444
Volume:16,672
Short Volume:26
Short Percentage:0.16%
Stock Date:2024-05-29
Open:$44.9
Close:$45.13
High:$45.16
Volume:16,534
Short Volume:239
Short Percentage:1.45%
Stock Date:2024-05-28
Open:$45.92
Close:$45.42
High:$45.92
Volume:19,192
Short Volume:51
Short Percentage:0.27%
Stock Date:2024-05-24
Open:$45.46
Close:$45.75
High:$45.76
Volume:13,607
Short Volume:150
Short Percentage:1.10%
Stock Date:2024-05-23
Open:$46.22
Close:$45.14
High:$46.22
Volume:19,627
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-05-21
Open:$46.08
Close:$46.27
High:$46.27
Volume:18,511
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-17
Open:$46.17
Close:$46.07
High:$46.22
Volume:37,550
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-16
Open:$46.36
Close:$45.89
High:$46.4183
Volume:20,016
Short Volume:36
Short Percentage:0.18%
Stock Date:2024-05-15
Open:$46.27
Close:$46.46
High:$46.46
Volume:30,743
Short Volume:36
Short Percentage:0.12%