home / stock / iscnf / iscnf short

ISCNF Short Information, Isracann Biosciences

Stock Information
Company Name: Isracann Biosciences
Stock Symbol: ISCNF
Market: OTC
Website: isracann.com
Menu
ISCNF ISCNF Quote ISCNF Short ISCNF News ISCNF Articles ISCNF Message Board
Get ISCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,617,155
Total Actual Volume 4,082,009
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-03
Open:$0.005
Close:$1e-06
High:$0.005
Volume:17,200
Short Volume:15,000
Short Percentage:87.21%
Stock Date:2024-03-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:19,192
Short Volume:11,000
Short Percentage:57.32%
Stock Date:2024-01-11
Open:$0.0045
Close:$0.005
High:$0.005
Volume:264,222
Short Volume:97,542
Short Percentage:36.92%
Stock Date:2024-01-10
Open:$0.0061
Close:$0.005
High:$0.0061
Volume:769,831
Short Volume:299,558
Short Percentage:38.91%
Stock Date:2024-01-09
Open:$0.006
Close:$0.006
High:$0.0093
Volume:68,632
Short Volume:60,032
Short Percentage:87.47%
Stock Date:2024-01-08
Open:$0.0055
Close:$0.00935
High:$0.0094
Volume:207,630
Short Volume:197,500
Short Percentage:95.12%
Stock Date:2023-12-29
Open:$0.006
Close:$0.006
High:$0.0063
Volume:193,725
Short Volume:8,600
Short Percentage:4.44%
Stock Date:2023-12-22
Open:$0.005
Close:$0.005
High:$0.0115
Volume:74,397
Short Volume:15,008
Short Percentage:20.17%
Stock Date:2023-12-21
Open:$0.007
Close:$0.0063
High:$0.008
Volume:82,556
Short Volume:20,000
Short Percentage:24.23%
Stock Date:2023-12-20
Open:$0.01
Close:$0.007
High:$0.01
Volume:146,164
Short Volume:10,250
Short Percentage:7.01%
Stock Date:2023-12-19
Open:$0.005
Close:$0.0068
High:$0.007
Volume:64,462
Short Volume:20,211
Short Percentage:31.35%
Stock Date:2023-12-18
Open:$0.0065
Close:$0.0062
High:$0.011
Volume:373,996
Short Volume:285,040
Short Percentage:76.21%
Stock Date:2023-12-14
Open:$0.005
Close:$0.011
High:$0.0125
Volume:59,956
Short Volume:20,295
Short Percentage:33.85%
Stock Date:2023-12-12
Open:$0.0113
Close:$0.008
High:$0.0113
Volume:366,863
Short Volume:1,350
Short Percentage:0.37%
Stock Date:2023-12-05
Open:$0.0118
Close:$0.0118
High:$0.0118
Volume:24,196
Short Volume:4,000
Short Percentage:16.53%
Stock Date:2023-12-04
Open:$0.0118
Close:$0.011
High:$0.0118
Volume:72,163
Short Volume:13,451
Short Percentage:18.64%
Stock Date:2023-11-30
Open:$0.0118
Close:$0.011
High:$0.0118
Volume:3,374
Short Volume:1,374
Short Percentage:40.72%
Stock Date:2023-11-24
Open:$0.005
Close:$0.0118
High:$0.0118
Volume:513,898
Short Volume:266,826
Short Percentage:51.92%
Stock Date:2023-11-22
Open:$0.0102
Close:$0.005
High:$0.012
Volume:697,702
Short Volume:252,662
Short Percentage:36.21%
Stock Date:2023-11-20
Open:$0.0102
Close:$0.0103
High:$0.012
Volume:61,850
Short Volume:17,456
Short Percentage:28.22%