ISCV Quote, Trading Chart, iShares Morningstar Small-Cap Value ETF

home / stock / iscv / iscv quote

Stock Information
Company Name: iShares Morningstar Small-Cap Value ETF
Stock Symbol: ISCV
Market: NYSE
Menu
ISCV ISCV Quote ISCV Short ISCV News ISCV Articles ISCV Message Board
Get ISCV Alerts

News, Short Squeeze, Breakout and More Instantly...
ISCV Quote
Last:$57.4179
Change Percent:-0.07%
Open:$57.95
Previous Close:$57.4179
High:$58.1651
Low:$57.3401
Volume:12,376
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISCV Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$57.95
Close:$57.4179
High:$58.1651
Low:$57.3401
Volume:12,376
Date:2024-06-28
Open:$57.52
Close:$57.91
High:$57.93
Low:$57.5
Volume:38,711
Date:2024-06-27
Open:$57.2017
Close:$57.4075
High:$57.4075
Low:$57.12
Volume:21,711
Date:2024-06-26
Open:$57.08
Close:$57.2894
High:$57.2894
Low:$56.9411
Volume:10,269
Date:2024-06-25
Open:$58
Close:$57.2483
High:$58
Low:$57.1608
Volume:23,795
Date:2024-06-24
Open:$57.64
Close:$58.0174
High:$58.2071
Low:$57.64
Volume:8,788
Date:2024-06-21
Open:$57.3044
Close:$57.4231
High:$57.4231
Low:$57.26
Volume:9,436
Date:2024-06-20
Open:$57.27
Close:$57.3
High:$57.6296
Low:$57.12
Volume:12,728
Date:2024-06-19
Open:$57.49
Close:$57.45
High:$57.58
Low:$57.36
Volume:15,386
Date:2024-06-18
Open:$57.49
Close:$57.45
High:$57.58
Low:$57.36
Volume:15,386
Date:2024-06-17
Open:$56.94
Close:$57.368
High:$57.37
Low:$56.55
Volume:12,980
Date:2024-06-14
Open:$57.3
Close:$56.87
High:$57.3
Low:$56.7
Volume:12,262
Date:2024-06-13
Open:$58.41
Close:$57.75
High:$58.41
Low:$57.46
Volume:14,813
Date:2024-06-12
Open:$58.75
Close:$58.4197
High:$59.22
Low:$58.2595
Volume:7,249
Date:2024-06-11
Open:$57.13
Close:$57.5313
High:$57.6442
Low:$57.13
Volume:15,136
Date:2024-06-10
Open:$57.82
Close:$58.19
High:$58.19
Low:$57.45
Volume:14,069
Date:2024-06-07
Open:$58.3
Close:$58.1996
High:$58.3
Low:$58.115
Volume:8,614
Date:2024-06-06
Open:$58.97
Close:$58.7762
High:$59.0166
Low:$58.6404
Volume:7,980
Date:2024-06-05
Open:$58.6399
Close:$58.9877
High:$58.9877
Low:$58.42
Volume:47,536
Date:2024-06-04
Open:$58.89
Close:$58.4668
High:$58.975
Low:$58.42
Volume:13,390