ISCV Short Information, iShares Morningstar Small-Cap Value ETF
Stock Information
| Company Name: |
iShares Morningstar Small-Cap Value ETF |
| Stock Symbol: |
ISCV |
| Market: |
NYSE |
Get ISCV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
661 |
| Total Actual Volume |
224,355 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $57.49 |
| Close: | $57.45 |
| High: | $57.58 |
| Volume: | 15,386 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $58.41 |
| Close: | $57.75 |
| High: | $58.41 |
| Volume: | 14,813 |
| Short Volume: | 100 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-31 |
| Open: | $59.325 |
| Close: | $59.73 |
| High: | $59.73 |
| Volume: | 6,515 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $58.48 |
| Close: | $58.9013 |
| High: | $58.9393 |
| Volume: | 3,928 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $58.14 |
| Close: | $58.09 |
| High: | $58.205 |
| Volume: | 5,229 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $59.4753 |
| Close: | $58.93 |
| High: | $59.4753 |
| Volume: | 12,036 |
| Short Volume: | 40 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-22 |
| Open: | $59.94 |
| Close: | $59.6599 |
| High: | $60.06 |
| Volume: | 2,872 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $60.28 |
| Close: | $60.32 |
| High: | $60.6878 |
| Volume: | 9,923 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-15 |
| Open: | $60.8 |
| Close: | $60.923 |
| High: | $60.93 |
| Volume: | 4,050 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $59.22 |
| Close: | $59.3698 |
| High: | $59.4754 |
| Volume: | 5,268 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-03 |
| Open: | $59.16 |
| Close: | $58.7232 |
| High: | $59.41 |
| Volume: | 14,480 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $57.6101 |
| Close: | $58.18 |
| High: | $58.18 |
| Volume: | 4,132 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-01 |
| Open: | $57.17 |
| Close: | $57.21 |
| High: | $58 |
| Volume: | 7,430 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-25 |
| Open: | $57.57 |
| Close: | $57.5952 |
| High: | $57.705 |
| Volume: | 7,407 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-24 |
| Open: | $58.05 |
| Close: | $58.13 |
| High: | $58.14 |
| Volume: | 10,586 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $57.31 |
| Close: | $58.103 |
| High: | $58.3199 |
| Volume: | 6,756 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $56.05 |
| Close: | $56.77 |
| High: | $56.77 |
| Volume: | 56,253 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-15 |
| Open: | $57.67 |
| Close: | $56.862 |
| High: | $58.0308 |
| Volume: | 17,537 |
| Short Volume: | 80 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-12 |
| Open: | $58.17 |
| Close: | $57.446 |
| High: | $58.17 |
| Volume: | 11,147 |
| Short Volume: | 100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-11 |
| Open: | $58.5727 |
| Close: | $58.43 |
| High: | $58.5727 |
| Volume: | 8,607 |
| Short Volume: | 290 |
| Short Percentage: | 3.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.