ISD Quote, Trading Chart, PGIM Short Duration High Yield Fund Inc.

home / stock / isd / isd quote

Stock Information
Company Name: PGIM Short Duration High Yield Fund Inc.
Stock Symbol: ISD
Market: NYSE
Menu
ISD ISD Quote ISD Short ISD News ISD Articles ISD Message Board
Get ISD Alerts

News, Short Squeeze, Breakout and More Instantly...
ISD Quote
Last:$13.18
Change Percent:0.0%
Open:$13.15
Previous Close:$13.18
High:$13.25
Low:$13.09
Volume:487,017
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.15
Close:$13.18
High:$13.25
Low:$13.09
Volume:487,017
Date:2024-07-18
Open:$13.42
Close:$13.15
High:$13.43
Low:$13.1
Volume:154,437
Date:2024-07-17
Open:$13.41
Close:$13.34
High:$13.43
Low:$13.33
Volume:136,780
Date:2024-07-16
Open:$13.34
Close:$13.4
High:$13.4
Low:$13.33
Volume:114,771
Date:2024-07-15
Open:$13.17
Close:$13.29
High:$13.3
Low:$13.17
Volume:134,972
Date:2024-07-12
Open:$13.16
Close:$13.12
High:$13.205
Low:$13.11
Volume:129,104
Date:2024-07-11
Open:$13.16
Close:$13.16
High:$13.25
Low:$13.121
Volume:126,896
Date:2024-07-10
Open:$13.1053
Close:$13.145
High:$13.145
Low:$13.0592
Volume:159,670
Date:2024-07-09
Open:$13.05
Close:$13.15
High:$13.15
Low:$13.02
Volume:65,317
Date:2024-07-08
Open:$13
Close:$13.07
High:$13.07
Low:$12.91
Volume:151,237
Date:2024-07-05
Open:$13.1
Close:$13.03
High:$13.1585
Low:$13.01
Volume:74,084
Date:2024-07-04
Open:$13.09
Close:$13.13
High:$13.13
Low:$13.03
Volume:64,486
Date:2024-07-03
Open:$13.09
Close:$13.13
High:$13.13
Low:$13.03
Volume:64,486
Date:2024-07-02
Open:$12.94
Close:$13.08
High:$13.08
Low:$12.91
Volume:180,837
Date:2024-07-01
Open:$12.88
Close:$12.94
High:$12.94
Low:$12.82
Volume:205,118
Date:2024-06-28
Open:$12.87
Close:$12.88
High:$12.9
Low:$12.79
Volume:123,997
Date:2024-06-27
Open:$12.8
Close:$12.87
High:$12.87
Low:$12.8
Volume:111,159
Date:2024-06-26
Open:$12.84
Close:$12.77
High:$12.8439
Low:$12.73
Volume:48,875
Date:2024-06-25
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.78
Volume:125,139
Date:2024-06-24
Open:$12.79
Close:$12.83
High:$12.85
Low:$12.78
Volume:99,199