home / stock / isd / isd short

ISD Short Information, PGIM Short Duration High Yield Fund Inc.

Stock Information
Company Name: PGIM Short Duration High Yield Fund Inc.
Stock Symbol: ISD
Market: NYSE
Menu
ISD ISD Quote ISD Short ISD News ISD Articles ISD Message Board
Get ISD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,202
Total Actual Volume 2,757,472
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$13.15
Close:$13.18
High:$13.25
Volume:487,017
Short Volume:627
Short Percentage:0.13%
Stock Date:2024-07-18
Open:$13.42
Close:$13.15
High:$13.43
Volume:154,437
Short Volume:2,020
Short Percentage:1.31%
Stock Date:2024-07-17
Open:$13.41
Close:$13.34
High:$13.43
Volume:136,780
Short Volume:110
Short Percentage:0.08%
Stock Date:2024-07-16
Open:$13.34
Close:$13.4
High:$13.4
Volume:114,771
Short Volume:300
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$13.17
Close:$13.29
High:$13.3
Volume:134,972
Short Volume:550
Short Percentage:0.41%
Stock Date:2024-07-12
Open:$13.16
Close:$13.12
High:$13.205
Volume:129,104
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-11
Open:$13.16
Close:$13.16
High:$13.25
Volume:126,896
Short Volume:147
Short Percentage:0.12%
Stock Date:2024-07-10
Open:$13.1053
Close:$13.145
High:$13.145
Volume:159,670
Short Volume:200
Short Percentage:0.13%
Stock Date:2024-07-05
Open:$13.1
Close:$13.03
High:$13.1585
Volume:74,084
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-07-03
Open:$13.09
Close:$13.13
High:$13.13
Volume:64,486
Short Volume:13
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$12.94
Close:$13.08
High:$13.08
Volume:180,837
Short Volume:1,469
Short Percentage:0.81%
Stock Date:2024-07-01
Open:$12.88
Close:$12.94
High:$12.94
Volume:205,118
Short Volume:10,635
Short Percentage:5.18%
Stock Date:2024-06-28
Open:$12.87
Close:$12.88
High:$12.9
Volume:123,997
Short Volume:6,525
Short Percentage:5.26%
Stock Date:2024-06-26
Open:$12.84
Close:$12.77
High:$12.8439
Volume:48,875
Short Volume:200
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$12.85
Close:$12.85
High:$12.85
Volume:125,139
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$12.79
Close:$12.83
High:$12.85
Volume:99,199
Short Volume:673
Short Percentage:0.68%
Stock Date:2024-06-18
Open:$12.68
Close:$12.68
High:$12.69
Volume:92,987
Short Volume:12,607
Short Percentage:13.56%
Stock Date:2024-06-14
Open:$12.69
Close:$12.69
High:$12.7
Volume:115,834
Short Volume:8,127
Short Percentage:7.02%
Stock Date:2024-06-13
Open:$12.79
Close:$12.73
High:$12.79
Volume:98,859
Short Volume:490
Short Percentage:0.50%
Stock Date:2024-06-10
Open:$12.7
Close:$12.69
High:$12.7
Volume:84,410
Short Volume:3,308
Short Percentage:3.92%