ISD:CC Quote, Trading Chart, Isign Media Solutions Inc.

home / stock / isd:cc / isd:cc quote

Stock Information
Company Name: Isign Media Solutions Inc.
Stock Symbol: ISD:CC
Market: TSXVC
Menu
ISD:CC ISD:CC Quote ISD:CC Short ISD:CC News ISD:CC Articles ISD:CC Message Board
Get ISD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISD:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.055
Previous Close:$0.06
High:$0.06
Low:$0.055
Volume:88,000
Last Trade Date Time:05/06/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
ISD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:88,000
Date:2022-05-05
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:30,000
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,190
Date:2022-04-29
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:25,000
Date:2022-04-28
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.05
Volume:41,555
Date:2022-04-27
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:431,772
Date:2022-04-26
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:492,450
Date:2022-04-25
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:74,500
Date:2022-04-22
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:232,250
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:9,350
Date:2022-04-20
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:12,575
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:238,250
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:18,696
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:248,584
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:248,584
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:129,511
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:186,995
Date:2022-04-11
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:548,108
Date:2022-04-08
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:297,075
Date:2022-04-07
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:22,000