ISDR Short Information, Issuer Direct Corporation
Stock Information
| Company Name: |
Issuer Direct Corporation |
| Stock Symbol: |
ISDR |
| Market: |
NYSE |
| Website: |
issuerdirect.com |
Get ISDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,474 |
| Total Actual Volume |
208,000 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.27 |
| Close: | $9.09 |
| High: | $9.3 |
| Volume: | 6,176 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $9.09 |
| Close: | $9.35 |
| High: | $9.65 |
| Volume: | 11,117 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $8.74 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 10,762 |
| Short Volume: | 52 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-16 |
| Open: | $8.31 |
| Close: | $8.55 |
| High: | $8.6501 |
| Volume: | 1,931 |
| Short Volume: | 600 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-07-15 |
| Open: | $8.5 |
| Close: | $8.32 |
| High: | $8.7966 |
| Volume: | 2,283 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $8.4 |
| Close: | $8.53 |
| High: | $8.74 |
| Volume: | 4,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $8.4 |
| Close: | $8.34 |
| High: | $8.6523 |
| Volume: | 1,676 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $8.15 |
| Close: | $8.01 |
| High: | $8.2 |
| Volume: | 3,935 |
| Short Volume: | 120 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-02 |
| Open: | $7.99 |
| Close: | $8.29 |
| High: | $8.55 |
| Volume: | 3,625 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $7.85 |
| Close: | $8.055 |
| High: | $8.15 |
| Volume: | 3,268 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $7.86 |
| Close: | $7.845 |
| High: | $8.01 |
| Volume: | 1,960 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $7.78 |
| Close: | $7.87 |
| High: | $8.05 |
| Volume: | 30,456 |
| Short Volume: | 18 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $8.51 |
| Close: | $8.31 |
| High: | $8.51 |
| Volume: | 3,383 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $9.15 |
| Close: | $9.01 |
| High: | $9.2 |
| Volume: | 4,199 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $8.92 |
| Close: | $9.13 |
| High: | $9.25 |
| Volume: | 18,353 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $9.11 |
| Close: | $8.99 |
| High: | $9.28 |
| Volume: | 18,741 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $9.01 |
| Close: | $9.48 |
| High: | $9.57 |
| Volume: | 13,623 |
| Short Volume: | 101 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-06 |
| Open: | $9.22 |
| Close: | $9.365 |
| High: | $9.58 |
| Volume: | 14,887 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $9.6 |
| Close: | $9.7 |
| High: | $9.7998 |
| Volume: | 6,391 |
| Short Volume: | 565 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-05-28 |
| Open: | $10.0249 |
| Close: | $9.29 |
| High: | $10.0249 |
| Volume: | 47,198 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.