ISDSF Quote, Trading Chart, Isign Media Solutions Inc

home / stock / isdsf / isdsf quote

Stock Information
Company Name: Isign Media Solutions Inc
Stock Symbol: ISDSF
Market: OTC
Website: isignmedia.com
Menu
ISDSF ISDSF Quote ISDSF Short ISDSF News ISDSF Articles ISDSF Message Board
Get ISDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISDSF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:219,228
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISDSF Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:219,228
Date:2023-12-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2023-11-17
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:2,235,000
Date:2023-11-14
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:600,000
Date:2023-09-14
Open:$0.0033
Close:$0.002
High:$0.0033
Low:$0.002
Volume:349,010
Date:2023-08-18
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:375
Date:2023-07-11
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2023-07-10
Open:$0
Close:$0.0022
High:$0
Low:$0
Volume:50
Date:2023-06-20
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:100,000
Date:2023-05-01
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:7,175
Date:2023-02-14
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100,000
Date:2023-02-03
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:10,000
Date:2023-01-30
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2023-01-23
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:69,125
Date:2022-12-26
Open:$0.0075
Close:$0.007
High:$0.0075
Low:$0.007
Volume:185,000
Date:2022-12-23
Open:$0.0075
Close:$0.007
High:$0.0075
Low:$0.007
Volume:185,000
Date:2022-12-22
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:110,000
Date:2022-12-21
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:126,000
Date:2022-12-15
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:3,000
Date:2022-12-12
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:89,000