home / stock / isdsf / isdsf short

ISDSF Short Information, Isign Media Solutions Inc

Stock Information
Company Name: Isign Media Solutions Inc
Stock Symbol: ISDSF
Market: OTC
Website: isignmedia.com
Menu
ISDSF ISDSF Quote ISDSF Short ISDSF News ISDSF Articles ISDSF Message Board
Get ISDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 710,605
Total Actual Volume 2,988,605
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-14
Open:$0.015
Close:$0.015
High:$0.015
Volume:100,000
Short Volume:50,000
Short Percentage:50.00%
Stock Date:2023-02-03
Open:$0.0075
Close:$0.0075
High:$0.0075
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-01-30
Open:$0.075
Close:$0.075
High:$0.075
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-12-23
Open:$0.0075
Close:$0.007
High:$0.0075
Volume:185,000
Short Volume:21,000
Short Percentage:11.35%
Stock Date:2022-11-11
Open:$0.01
Close:$0.0095
High:$0.01
Volume:48,500
Short Volume:7,500
Short Percentage:15.46%
Stock Date:2022-10-31
Open:$0.0095
Close:$0.0095
High:$0.0095
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2022-10-18
Open:$0.006
Close:$0.0096
High:$0.0096
Volume:200,562
Short Volume:194,000
Short Percentage:96.73%
Stock Date:2022-10-13
Open:$0.0089
Close:$0.0086
High:$0.0089
Volume:505,000
Short Volume:40,562
Short Percentage:8.03%
Stock Date:2022-10-11
Open:$0.012
Close:$0.0101
High:$0.012
Volume:600,000
Short Volume:100,000
Short Percentage:16.67%
Stock Date:2022-10-04
Open:$0.0155
Close:$0.015
High:$0.0155
Volume:21,000
Short Volume:10,000
Short Percentage:47.62%
Stock Date:2022-08-04
Open:$0.0282
Close:$0.0282
High:$0.0282
Volume:458
Short Volume:458
Short Percentage:100.00%
Stock Date:2022-03-31
Open:$0.04895
Close:$0.0459
High:$0.049
Volume:50,100
Short Volume:40,100
Short Percentage:80.04%
Stock Date:2022-03-11
Open:$0.0381
Close:$0.0381
High:$0.0381
Volume:95,000
Short Volume:95,000
Short Percentage:100.00%
Stock Date:2022-02-23
Open:$0.0507
Close:$0.0472
High:$0.0507
Volume:60,000
Short Volume:10,000
Short Percentage:16.67%
Stock Date:2022-02-22
Open:$0.057
Close:$0.0561
High:$0.057
Volume:60,000
Short Volume:10,000
Short Percentage:16.67%
Stock Date:2022-02-18
Open:$0.047
Close:$0.0471
High:$0.0471
Volume:208,750
Short Volume:77,750
Short Percentage:37.25%
Stock Date:2022-02-16
Open:$0.0507
Close:$0.0507
High:$0.0507
Volume:20,050
Short Volume:20,050
Short Percentage:100.00%
Stock Date:2022-02-10
Open:$0.04572
Close:$0.0457
High:$0.0457
Volume:3,064
Short Volume:3,064
Short Percentage:100.00%
Stock Date:2022-02-08
Open:$0.04
Close:$0.04
High:$0.04
Volume:800,021
Short Volume:21
Short Percentage:0.00%
Stock Date:2022-02-04
Open:$0.0382
Close:$0.0382
High:$0.0382
Volume:100
Short Volume:100
Short Percentage:100.00%