ISEM Quote, Trading Chart, Invesco Strategic Emerging Markets ETF

home / stock / isem / isem quote

Stock Information
Company Name: Invesco Strategic Emerging Markets ETF
Stock Symbol: ISEM
Market: NASDAQ
Menu
ISEM ISEM Quote ISEM Short ISEM News ISEM Articles ISEM Message Board
Get ISEM Alerts

News, Short Squeeze, Breakout and More Instantly...
ISEM Quote
Last:$23.435
Change Percent:0.0%
Open:$23.435
Previous Close:$23.435
High:$23.435
Low:$23.34
Volume:845
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISEM Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$23.435
Close:$23.435
High:$23.435
Low:$23.34
Volume:845
Date:2023-03-29
Open:$23.44
Close:$23.44
High:$23.44
Low:$23.44
Volume:657
Date:2023-03-28
Open:$23.37
Close:$23.43
High:$23.43
Low:$23.35
Volume:12,993
Date:2023-03-27
Open:$23.4922
Close:$23.4177
High:$23.4922
Low:$23.3332
Volume:5,293
Date:2023-03-24
Open:$23.58
Close:$23.5739
High:$23.58
Low:$23.55
Volume:54,571
Date:2023-03-23
Open:$23.4846
Close:$23.57
High:$23.575
Low:$23.4846
Volume:3,380
Date:2023-03-22
Open:$23.54
Close:$23.575
High:$23.575
Low:$23.47
Volume:1,695
Date:2023-03-21
Open:$23.57
Close:$23.57
High:$23.57
Low:$23.57
Volume:10
Date:2023-03-20
Open:$23.53
Close:$23.68
High:$23.7099
Low:$23.52
Volume:890
Date:2023-03-17
Open:$23.45
Close:$23.4484
High:$23.48
Low:$23.352
Volume:1,781
Date:2023-03-16
Open:$22.98
Close:$23.3349
High:$23.3349
Low:$22.93
Volume:108,530
Date:2023-03-15
Open:$23.03
Close:$23.0731
High:$23.1105
Low:$22.92
Volume:2,674
Date:2023-03-14
Open:$23.445
Close:$23.5117
High:$23.5117
Low:$23.42
Volume:3,574
Date:2023-03-13
Open:$23.29
Close:$23.5336
High:$23.6
Low:$23.29
Volume:9,015
Date:2023-03-10
Open:$23.3554
Close:$23.26
High:$23.4491
Low:$23.26
Volume:989,365
Date:2023-03-09
Open:$23.96
Close:$23.45
High:$23.96
Low:$23.35
Volume:10,891
Date:2023-03-08
Open:$24.0284
Close:$24.0855
High:$24.14
Low:$23.98
Volume:3,553
Date:2023-03-07
Open:$24.2001
Close:$24.0001
High:$24.2001
Low:$23.95
Volume:16,887
Date:2023-03-06
Open:$24.5
Close:$24.4
High:$24.53
Low:$24.24
Volume:3,628
Date:2023-03-03
Open:$24.14
Close:$24.3864
High:$24.3864
Low:$24.14
Volume:3,848