ISENF Short Information, IsoEnergy Ltd
Stock Information
| Company Name: |
IsoEnergy Ltd |
| Stock Symbol: |
ISENF |
| Market: |
OTC |
| Website: |
isoenergy.ca |
Get ISENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
222,359 |
| Total Actual Volume |
861,964 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.87 |
| Close: | $2.83 |
| High: | $2.87 |
| Volume: | 15,245 |
| Short Volume: | 5,153 |
| Short Percentage: | 33.80% |
| Stock Date: | 2024-06-27 |
| Open: | $2.89 |
| Close: | $2.89 |
| High: | $2.9 |
| Volume: | 18,913 |
| Short Volume: | 5,450 |
| Short Percentage: | 28.82% |
| Stock Date: | 2024-06-26 |
| Open: | $2.94 |
| Close: | $2.84 |
| High: | $2.94 |
| Volume: | 52,536 |
| Short Volume: | 4,077 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-06-25 |
| Open: | $2.9088 |
| Close: | $2.9226 |
| High: | $2.9226 |
| Volume: | 38,126 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-24 |
| Open: | $3.085 |
| Close: | $2.91 |
| High: | $3.15 |
| Volume: | 66,760 |
| Short Volume: | 12,497 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-06-21 |
| Open: | $2.906 |
| Close: | $3.22 |
| High: | $3.28 |
| Volume: | 118,712 |
| Short Volume: | 14,826 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-20 |
| Open: | $2.93 |
| Close: | $2.95 |
| High: | $2.96 |
| Volume: | 51,839 |
| Short Volume: | 5,704 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-18 |
| Open: | $2.79 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 22,848 |
| Short Volume: | 7,549 |
| Short Percentage: | 33.04% |
| Stock Date: | 2024-06-17 |
| Open: | $2.8 |
| Close: | $2.82 |
| High: | $2.84 |
| Volume: | 19,757 |
| Short Volume: | 2,485 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-14 |
| Open: | $2.877 |
| Close: | $2.8 |
| High: | $2.89 |
| Volume: | 15,176 |
| Short Volume: | 2,999 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-06-13 |
| Open: | $2.84 |
| Close: | $2.887 |
| High: | $2.92 |
| Volume: | 12,949 |
| Short Volume: | 1,789 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-06-12 |
| Open: | $2.69 |
| Close: | $2.828 |
| High: | $2.85 |
| Volume: | 31,758 |
| Short Volume: | 10,289 |
| Short Percentage: | 32.40% |
| Stock Date: | 2024-06-11 |
| Open: | $2.85 |
| Close: | $2.68 |
| High: | $2.85 |
| Volume: | 67,523 |
| Short Volume: | 35,687 |
| Short Percentage: | 52.85% |
| Stock Date: | 2024-06-10 |
| Open: | $2.8 |
| Close: | $2.827 |
| High: | $2.88 |
| Volume: | 44,378 |
| Short Volume: | 9,723 |
| Short Percentage: | 21.91% |
| Stock Date: | 2024-06-07 |
| Open: | $2.76 |
| Close: | $2.8085 |
| High: | $2.9 |
| Volume: | 57,673 |
| Short Volume: | 11,472 |
| Short Percentage: | 19.89% |
| Stock Date: | 2024-06-06 |
| Open: | $2.9 |
| Close: | $2.875 |
| High: | $2.95 |
| Volume: | 47,567 |
| Short Volume: | 31,061 |
| Short Percentage: | 65.30% |
| Stock Date: | 2024-06-05 |
| Open: | $3 |
| Close: | $2.88 |
| High: | $3 |
| Volume: | 45,711 |
| Short Volume: | 16,907 |
| Short Percentage: | 36.99% |
| Stock Date: | 2024-06-04 |
| Open: | $3.05 |
| Close: | $3.02 |
| High: | $3.05 |
| Volume: | 95,305 |
| Short Volume: | 39,077 |
| Short Percentage: | 41.00% |
| Stock Date: | 2024-06-03 |
| Open: | $3.14 |
| Close: | $3.06 |
| High: | $3.14 |
| Volume: | 18,509 |
| Short Volume: | 2,133 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-05-31 |
| Open: | $3.08 |
| Close: | $3.027 |
| High: | $3.12 |
| Volume: | 20,679 |
| Short Volume: | 2,381 |
| Short Percentage: | 11.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.