home / stock / isfff / isfff short

ISFFF Short Information, ISS A/S

Stock Information
Company Name: ISS A/S
Stock Symbol: ISFFF
Market: OTC
Menu
ISFFF ISFFF Quote ISFFF Short ISFFF News ISFFF Articles ISFFF Message Board
Get ISFFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 186,184
Total Actual Volume 266,888
Short Trends
Cover Days 6
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-03
Open:$0
Close:$16.4101
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-09-11
Open:$16.6
Close:$16.4916
High:$16.6
Volume:1,090
Short Volume:240
Short Percentage:22.02%
Stock Date:2021-10-27
Open:$20.25
Close:$20.3492
High:$20.3492
Volume:17,235
Short Volume:600
Short Percentage:3.48%
Stock Date:2021-03-09
Open:$19.2
Close:$19.2
High:$19.2
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2020-10-29
Open:$12.65
Close:$12.63
High:$12.65
Volume:15,329
Short Volume:300
Short Percentage:1.96%
Stock Date:2020-04-15
Open:$14.9
Close:$14.869
High:$14.9
Volume:9,495
Short Volume:275
Short Percentage:2.90%
Stock Date:2020-04-03
Open:$12.7624
Close:$12.7624
High:$12.7624
Volume:387
Short Volume:387
Short Percentage:100.00%
Stock Date:2020-03-23
Open:$12.2834
Close:$12.15
High:$12.2834
Volume:24,108
Short Volume:138
Short Percentage:0.57%
Stock Date:2020-03-20
Open:$11.35
Close:$11.35
High:$11.35
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-01-31
Open:$N/A
Close:$25.1871
High:$N/A
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-08-05
Open:$N/A
Close:$27.9797
High:$N/A
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2019-05-29
Open:$N/A
Close:$31.30
High:$N/A
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-05-23
Open:$N/A
Close:$31.30
High:$N/A
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-02-22
Open:$32.1545
Close:$32.1545
High:$32.1545
Volume:149,821
Short Volume:149,821
Short Percentage:100.00%
Stock Date:2018-12-04
Open:$31.25
Close:$31.25
High:$31.25
Volume:320
Short Volume:320
Short Percentage:100.00%
Stock Date:2018-10-11
Open:$N/A
Close:$34.98
High:$N/A
Volume:1,002
Short Volume:1,002
Short Percentage:100.00%
Stock Date:2018-07-02
Open:$N/A
Close:$34.55
High:$N/A
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2018-06-26
Open:$34.55
Close:$34.55
High:$34.55
Volume:15,200
Short Volume:200
Short Percentage:1.32%
Stock Date:2018-05-02
Open:$35.25
Close:$35.25
High:$35.25
Volume:125
Short Volume:125
Short Percentage:100.00%