ISG Quote, Trading Chart, ING Groep

home / stock / isg / isg quote

Stock Information
Company Name: ING Groep
Stock Symbol: ISG
Market: NYSE
Website: ing.com
Menu
ISG ISG Quote ISG Short ISG News ISG Articles ISG Message Board
Get ISG Alerts

News, Short Squeeze, Breakout and More Instantly...
ISG Quote
Last:$26.19
Change Percent:-0.42%
Open:$26.39
Previous Close:$26.19
High:$26.39
Low:$26.13
Volume:66,053
Last Trade Date Time:02/12/2020 04:46:10 pm
Quotes are delayed by 15 to 20 minutes.
ISG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.39
Close:$26.19
High:$26.39
Low:$26.13
Volume:66,053
Date:2020-02-11
Open:$26.47
Close:$26.30
High:$26.48
Low:$26.25
Volume:43,066
Date:2020-02-10
Open:$26.48
Close:$26.45
High:$26.485
Low:$26.44
Volume:16,349
Date:2020-02-07
Open:$26.44
Close:$26.50
High:$26.57
Low:$26.40
Volume:36,221
Date:2020-02-06
Open:$26.31
Close:$26.3801
High:$26.40
Low:$26.29
Volume:22,401
Date:2020-02-05
Open:$26.36
Close:$26.29
High:$26.4368
Low:$26.29
Volume:20,932
Date:2020-02-04
Open:$26.33
Close:$26.36
High:$26.47
Low:$26.33
Volume:32,020
Date:2020-02-03
Open:$26.39
Close:$26.325
High:$26.427
Low:$26.325
Volume:19,230
Date:2020-01-31
Open:$26.21
Close:$26.33
High:$26.33
Low:$26.21
Volume:55,916
Date:2020-01-30
Open:$26.315
Close:$26.23
High:$26.32
Low:$26.21
Volume:32,151
Date:2020-01-29
Open:$26.25
Close:$26.26
High:$26.39
Low:$26.24
Volume:55,468
Date:2020-01-28
Open:$26.31
Close:$26.24
High:$26.38
Low:$26.24
Volume:27,585
Date:2020-01-27
Open:$26.34
Close:$26.39
High:$26.41
Low:$26.2616
Volume:26,387
Date:2020-01-24
Open:$26.25
Close:$26.30
High:$26.35
Low:$26.25
Volume:20,832
Date:2020-01-23
Open:$26.43
Close:$26.25
High:$26.43
Low:$26.245
Volume:19,153
Date:2020-01-22
Open:$26.38
Close:$26.45
High:$26.45
Low:$26.33
Volume:18,592
Date:2020-01-21
Open:$26.37
Close:$26.43
High:$26.44
Low:$26.27
Volume:24,365
Date:2020-01-20
Open:$26.37
Close:$26.45
High:$26.45
Low:$26.37
Volume:20,750
Date:2020-01-17
Open:$26.37
Close:$26.45
High:$26.45
Low:$26.37
Volume:20,750
Date:2020-01-16
Open:$26.48
Close:$26.40
High:$26.48
Low:$26.3552
Volume:19,000