ISGIF Quote, Trading Chart, InsuraGuest Technologies Inc

home / stock / isgif / isgif quote

Stock Information
Company Name: InsuraGuest Technologies Inc
Stock Symbol: ISGIF
Market: OTC
Website: insuraguest.com
Menu
ISGIF ISGIF Quote ISGIF Short ISGIF News ISGIF Articles ISGIF Message Board
Get ISGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ISGIF Quote
Last:$0.011
Change Percent:0.0%
Open:$0.011
Previous Close:$0.011
High:$0.011
Low:$0.011
Volume:100,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISGIF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:100,000
Date:2024-07-09
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:80,415
Date:2024-07-02
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:5,347
Date:2024-07-01
Open:$0.0203
Close:$0.0203
High:$0.0203
Low:$0.0203
Volume:39,408
Date:2024-06-24
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:4,484
Date:2024-06-21
Open:$0.02075
Close:$0.02075
High:$0.02445
Low:$0.02075
Volume:67,000
Date:2024-06-19
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:15,000
Date:2024-06-18
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:15,000
Date:2024-06-14
Open:$0.0142
Close:$0.0188
High:$0.0188
Low:$0.0142
Volume:3,000
Date:2024-06-12
Open:$0
Close:$0.0149
High:$0
Low:$0
Volume:33,000
Date:2024-06-11
Open:$0.0149
Close:$0.0149
High:$0.0149
Low:$0.0149
Volume:82,000
Date:2024-05-30
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:333
Date:2024-05-29
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:14,285
Date:2024-05-22
Open:$0
Close:$0.0153
High:$0
Low:$0
Volume:16,100
Date:2024-05-21
Open:$0.0138
Close:$0.0153
High:$0.0153
Low:$0.0138
Volume:66,819
Date:2024-05-20
Open:$0.0118
Close:$0.0118
High:$0.0118
Low:$0.0118
Volume:9,582
Date:2024-05-17
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:51,854
Date:2024-05-15
Open:$0.0143
Close:$0.0151
High:$0.0188
Low:$0.0143
Volume:47,312
Date:2024-05-13
Open:$0.0262
Close:$0.0229
High:$0.0262
Low:$0.0229
Volume:37,222
Date:2024-05-10
Open:$0.0229
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:18,529