home / stock / isgif / isgif short

ISGIF Short Information, InsuraGuest Technologies Inc

Stock Information
Company Name: InsuraGuest Technologies Inc
Stock Symbol: ISGIF
Market: OTC
Website: insuraguest.com
Menu
ISGIF ISGIF Quote ISGIF Short ISGIF News ISGIF Articles ISGIF Message Board
Get ISGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 623,618
Total Actual Volume 757,605
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$0.0223
Close:$0.0223
High:$0.0223
Volume:80,415
Short Volume:80,415
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.0187
Close:$0.0187
High:$0.0187
Volume:5,347
Short Volume:5,347
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.0203
Close:$0.0203
High:$0.0203
Volume:39,408
Short Volume:39,408
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.0223
Close:$0.0223
High:$0.0223
Volume:4,484
Short Volume:4,484
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.02075
Close:$0.02075
High:$0.02445
Volume:67,000
Short Volume:67,000
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.0187
Close:$0.0187
High:$0.0187
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0
Close:$0.0149
High:$0
Volume:33,000
Short Volume:33,000
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.0149
Close:$0.0149
High:$0.0149
Volume:82,000
Short Volume:82,000
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0.0138
Close:$0.0153
High:$0.0153
Volume:66,819
Short Volume:42,366
Short Percentage:63.40%
Stock Date:2024-05-20
Open:$0.0118
Close:$0.0118
High:$0.0118
Volume:9,582
Short Volume:9,582
Short Percentage:100.00%
Stock Date:2024-05-17
Open:$0.0151
Close:$0.0151
High:$0.0151
Volume:51,854
Short Volume:51,854
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.0143
Close:$0.0151
High:$0.0188
Volume:47,312
Short Volume:29,000
Short Percentage:61.30%
Stock Date:2024-05-13
Open:$0.0262
Close:$0.0229
High:$0.0262
Volume:37,222
Short Volume:10,000
Short Percentage:26.87%
Stock Date:2024-05-10
Open:$0.0229
Close:$0.0229
High:$0.0229
Volume:18,529
Short Volume:18,529
Short Percentage:100.00%
Stock Date:2024-05-07
Open:$0.0147
Close:$0.0147
High:$0.0147
Volume:14,512
Short Volume:14,512
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.0149
Close:$0.0147
High:$0.0149
Volume:16,900
Short Volume:16,900
Short Percentage:100.00%
Stock Date:2024-05-03
Open:$0.0189
Close:$0.0189
High:$0.0189
Volume:2,222
Short Volume:2,222
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.0186
Close:$0.0186
High:$0.0186
Volume:46,000
Short Volume:22,000
Short Percentage:47.83%
Stock Date:2024-04-25
Open:$0.0112
Close:$0.0112
High:$0.0112
Volume:19,999
Short Volume:19,999
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0.0112
Close:$0.0112
High:$0.0112
Volume:100,000
Short Volume:60,000
Short Percentage:60.00%