ISHG Quote, Trading Chart, iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond

home / stock / ishg / ishg quote

Stock Information
Company Name: iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond
Stock Symbol: ISHG
Market: NASDAQ
Menu
ISHG ISHG Quote ISHG Short ISHG News ISHG Articles ISHG Message Board
Get ISHG Alerts

News, Short Squeeze, Breakout and More Instantly...
ISHG Quote
Last:$70.705
Change Percent:0.41%
Open:$70.74
Previous Close:$70.705
High:$70.74
Low:$70.705
Volume:513
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISHG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$70.74
Close:$70.705
High:$70.74
Low:$70.705
Volume:513
Date:2024-07-18
Open:$71.0555
Close:$71.03
High:$71.14
Low:$70.945
Volume:10,965
Date:2024-07-17
Open:$71.33
Close:$71.21
High:$71.33
Low:$71.11
Volume:15,944
Date:2024-07-16
Open:$70.78
Close:$70.93
High:$70.93
Low:$70.7
Volume:5,538
Date:2024-07-15
Open:$70.97
Close:$70.89
High:$70.97
Low:$70.7913
Volume:3,098
Date:2024-07-12
Open:$71.07
Close:$71.03
High:$71.07
Low:$71.03
Volume:1,326
Date:2024-07-11
Open:$70.75
Close:$70.715
High:$70.75
Low:$70.6806
Volume:2,274
Date:2024-07-10
Open:$70.22
Close:$70.28
High:$70.35
Low:$70.22
Volume:3,351
Date:2024-07-09
Open:$70.34
Close:$70.2092
High:$70.34
Low:$70.12
Volume:1,963
Date:2024-07-08
Open:$69.67
Close:$70.18
High:$70.24
Low:$69.67
Volume:1,094
Date:2024-07-05
Open:$70.02
Close:$70.27
High:$70.36
Low:$70.02
Volume:931
Date:2024-07-04
Open:$69.55
Close:$69.87
High:$70.02
Low:$69.52
Volume:1,016
Date:2024-07-03
Open:$69.55
Close:$69.87
High:$70.02
Low:$69.52
Volume:1,016
Date:2024-07-02
Open:$68.87
Close:$69.52
High:$69.61
Low:$68.87
Volume:5,893
Date:2024-07-01
Open:$69.6
Close:$69.46
High:$69.6
Low:$69.38
Volume:486
Date:2024-06-28
Open:$69.63
Close:$69.49
High:$69.64
Low:$69.49
Volume:6,442
Date:2024-06-27
Open:$69.4917
Close:$69.445
High:$69.53
Low:$69.445
Volume:6,993
Date:2024-06-26
Open:$69.4326
Close:$69.3719
High:$69.4326
Low:$69.34
Volume:5,046
Date:2024-06-25
Open:$69.76
Close:$69.78
High:$69.78
Low:$69.7
Volume:1,437
Date:2024-06-24
Open:$69.14
Close:$69.75
High:$69.85
Low:$69.14
Volume:10,091