ISHG Quote, Trading Chart, iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond

home / stock / ishg / ishg quote

Stock Information
Company Name: iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond
Stock Symbol: ISHG
Market: NASDAQ
Menu
ISHG ISHG Quote ISHG Short ISHG News ISHG Articles ISHG Message Board
Get ISHG Alerts

News, Short Squeeze, Breakout and More Instantly...
ISHG Quote
Last:$73.95
Change Percent:-0.68%
Open:$74.31
Previous Close:$74.455
High:$74.42
Low:$73.885
Volume:47,877
Last Trade Date Time:03/13/2026 12:44:18 pm
Quotes are delayed by 15 to 20 minutes.
ISHG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$74.31
Close:$74.455
High:$74.42
Low:$73.885
Volume:47,877
Date:2026-03-12
Open:$74.19
Close:$74.91
High:$74.705
Low:$74.19
Volume:63,298
Date:2026-03-11
Open:$74.91
Close:$75.4971
High:$75.14
Low:$74.8701
Volume:39,242
Date:2026-03-10
Open:$74.84
Close:$75.015
High:$75.535
Low:$74.84
Volume:69,210
Date:2026-03-09
Open:$74.3
Close:$75.12
High:$75.0499
Low:$74.3
Volume:43,016
Date:2026-03-06
Open:$75.15
Close:$74.95
High:$75.21
Low:$74.71
Volume:23,499
Date:2026-03-05
Open:$75.68
Close:$75.4301
High:$75.68
Low:$74.895
Volume:57,109
Date:2026-03-04
Open:$75.42
Close:$75.02
High:$75.665
Low:$75.35
Volume:37,307
Date:2026-03-03
Open:$74.39
Close:$75.68
High:$75.19
Low:$74.39
Volume:153,716
Date:2026-03-02
Open:$76.26
Close:$76.5595
High:$76.26
Low:$75.58
Volume:93,046
Date:2026-02-27
Open:$76.21
Close:$76.25
High:$76.5595
Low:$76.21
Volume:21,329
Date:2026-02-26
Open:$76.31
Close:$76.5
High:$76.4743
Low:$76.2499
Volume:27,305
Date:2026-02-25
Open:$76.16
Close:$76.36
High:$76.5
Low:$76.1
Volume:20,181
Date:2026-02-24
Open:$76.2
Close:$76.365
High:$76.36
Low:$76.1
Volume:44,450
Date:2026-02-23
Open:$76.26
Close:$76.3
High:$76.4999
Low:$76.26
Volume:22,632
Date:2026-02-20
Open:$76.58
Close:$76.1301
High:$76.58
Low:$76.14
Volume:25,009
Date:2026-02-19
Open:$76.46
Close:$76.4
High:$76.46
Low:$76.0001
Volume:37,112
Date:2026-02-18
Open:$76.92
Close:$76.707
High:$76.92
Low:$76.4
Volume:35,707
Date:2026-02-17
Open:$76.95
Close:$76.95
High:$76.97
Low:$76.495
Volume:68,223
Date:2026-02-16
Open:$76.87
Close:$76.96
High:$76.9899
Low:$76.77
Volume:48,073