ISHG Short Information, iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond
Stock Information
| Company Name: |
iShares S&P/Citigroup 1-3 Yr Intl Treasury Bond |
| Stock Symbol: |
ISHG |
| Market: |
NASDAQ |
Get ISHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,872 |
| Total Actual Volume |
99,994 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $71.0555 |
| Close: | $71.03 |
| High: | $71.14 |
| Volume: | 10,965 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $71.33 |
| Close: | $71.21 |
| High: | $71.33 |
| Volume: | 15,944 |
| Short Volume: | 101 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-16 |
| Open: | $70.78 |
| Close: | $70.93 |
| High: | $70.93 |
| Volume: | 5,538 |
| Short Volume: | 59 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-15 |
| Open: | $70.97 |
| Close: | $70.89 |
| High: | $70.97 |
| Volume: | 3,098 |
| Short Volume: | 94 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-07-12 |
| Open: | $71.07 |
| Close: | $71.03 |
| High: | $71.07 |
| Volume: | 1,326 |
| Short Volume: | 14 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-11 |
| Open: | $70.75 |
| Close: | $70.715 |
| High: | $70.75 |
| Volume: | 2,274 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $70.22 |
| Close: | $70.28 |
| High: | $70.35 |
| Volume: | 3,351 |
| Short Volume: | 20 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-09 |
| Open: | $70.34 |
| Close: | $70.2092 |
| High: | $70.34 |
| Volume: | 1,963 |
| Short Volume: | 337 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-07-08 |
| Open: | $69.67 |
| Close: | $70.18 |
| High: | $70.24 |
| Volume: | 1,094 |
| Short Volume: | 4 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $70.02 |
| Close: | $70.27 |
| High: | $70.36 |
| Volume: | 931 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $69.55 |
| Close: | $69.87 |
| High: | $70.02 |
| Volume: | 1,016 |
| Short Volume: | 47 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-07-02 |
| Open: | $68.87 |
| Close: | $69.52 |
| High: | $69.61 |
| Volume: | 5,893 |
| Short Volume: | 761 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-07-01 |
| Open: | $69.6 |
| Close: | $69.46 |
| High: | $69.6 |
| Volume: | 486 |
| Short Volume: | 103 |
| Short Percentage: | 21.19% |
| Stock Date: | 2024-06-28 |
| Open: | $69.63 |
| Close: | $69.49 |
| High: | $69.64 |
| Volume: | 6,442 |
| Short Volume: | 387 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-06-27 |
| Open: | $69.4917 |
| Close: | $69.445 |
| High: | $69.53 |
| Volume: | 6,993 |
| Short Volume: | 4,233 |
| Short Percentage: | 60.53% |
| Stock Date: | 2024-06-26 |
| Open: | $69.4326 |
| Close: | $69.3719 |
| High: | $69.4326 |
| Volume: | 5,046 |
| Short Volume: | 92 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-25 |
| Open: | $69.76 |
| Close: | $69.78 |
| High: | $69.78 |
| Volume: | 1,437 |
| Short Volume: | 199 |
| Short Percentage: | 13.85% |
| Stock Date: | 2024-06-24 |
| Open: | $69.14 |
| Close: | $69.75 |
| High: | $69.85 |
| Volume: | 10,091 |
| Short Volume: | 424 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-21 |
| Open: | $69.64 |
| Close: | $69.5928 |
| High: | $69.67 |
| Volume: | 15,445 |
| Short Volume: | 714 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-20 |
| Open: | $69.815 |
| Close: | $69.74 |
| High: | $69.815 |
| Volume: | 661 |
| Short Volume: | 266 |
| Short Percentage: | 40.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.