ISHP Quote, Trading Chart, First Trust S-Network E-Commerce ETF
Stock Information
| Company Name: |
First Trust S-Network E-Commerce ETF |
| Stock Symbol: |
ISHP |
| Market: |
NASDAQ |
Get ISHP Alerts
News, Short Squeeze, Breakout and More Instantly...
ISHP Quote
| Last: | $30 |
| Change Percent: | -0.13% |
| Open: | $30.18 |
| Previous Close: | $30 |
| High: | $30.18 |
| Low: | $30 |
| Volume: | 286 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ISHP Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $30.18 |
| Close: | $30 |
| High: | $30.18 |
| Low: | $30 |
| Volume: | 286 |
| Date: | 2024-06-27 |
| Open: | $30.14 |
| Close: | $30.14 |
| High: | $30.14 |
| Low: | $30.14 |
| Volume: | 5 |
| Date: | 2024-06-26 |
| Open: | $30.54 |
| Close: | $30.54 |
| High: | $30.54 |
| Low: | $30.54 |
| Volume: | 23 |
| Date: | 2024-06-25 |
| Open: | $30.4402 |
| Close: | $30.4402 |
| High: | $30.4402 |
| Low: | $30.4402 |
| Volume: | 4 |
| Date: | 2024-06-24 |
| Open: | $30.42 |
| Close: | $30.42 |
| High: | $30.42 |
| Low: | $30.42 |
| Volume: | 14 |
| Date: | 2024-06-21 |
| Open: | $30.41 |
| Close: | $30.41 |
| High: | $30.41 |
| Low: | $30.41 |
| Volume: | 6 |
| Date: | 2024-06-20 |
| Open: | $30.41 |
| Close: | $30.41 |
| High: | $30.41 |
| Low: | $30.41 |
| Volume: | 8 |
| Date: | 2024-06-18 |
| Open: | $30.4338 |
| Close: | $30.4338 |
| High: | $30.4338 |
| Low: | $30.4338 |
| Volume: | 4 |
| Date: | 2024-06-17 |
| Open: | $30.45 |
| Close: | $30.45 |
| High: | $30.45 |
| Low: | $30.45 |
| Volume: | 9 |
| Date: | 2024-06-14 |
| Open: | $30.15 |
| Close: | $30.15 |
| High: | $30.15 |
| Low: | $30.15 |
| Volume: | 102 |
| Date: | 2024-06-13 |
| Open: | $30.3447 |
| Close: | $30.34 |
| High: | $30.3447 |
| Low: | $30.33 |
| Volume: | 545 |
| Date: | 2024-06-12 |
| Open: | $30.74 |
| Close: | $30.65 |
| High: | $30.74 |
| Low: | $30.62 |
| Volume: | 1,347 |
| Date: | 2024-06-11 |
| Open: | $30.35 |
| Close: | $30.35 |
| High: | $30.35 |
| Low: | $30.35 |
| Volume: | 54 |
| Date: | 2024-06-10 |
| Open: | $30.6519 |
| Close: | $30.56 |
| High: | $30.6519 |
| Low: | $30.56 |
| Volume: | 184 |
| Date: | 2024-06-07 |
| Open: | $30.5005 |
| Close: | $30.5005 |
| High: | $30.5005 |
| Low: | $30.5005 |
| Volume: | 36 |
| Date: | 2024-06-06 |
| Open: | $30.73 |
| Close: | $30.73 |
| High: | $30.73 |
| Low: | $30.73 |
| Volume: | 8 |
| Date: | 2024-06-05 |
| Open: | $30.6085 |
| Close: | $30.6085 |
| High: | $30.6085 |
| Low: | $30.6085 |
| Volume: | 19 |
| Date: | 2024-06-04 |
| Open: | $30.38 |
| Close: | $30.38 |
| High: | $30.38 |
| Low: | $30.38 |
| Volume: | 18 |
| Date: | 2024-06-03 |
| Open: | $30.35 |
| Close: | $30.35 |
| High: | $30.35 |
| Low: | $30.35 |
| Volume: | 63 |
| Date: | 2024-05-31 |
| Open: | $30.24 |
| Close: | $30.24 |
| High: | $30.24 |
| Low: | $30.24 |
| Volume: | 68 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.