ISHP Quote, Trading Chart, First Trust S-Network E-Commerce ETF
Stock Information
| Company Name: |
First Trust S-Network E-Commerce ETF |
| Stock Symbol: |
ISHP |
| Market: |
NASDAQ |
Get ISHP Alerts
News, Short Squeeze, Breakout and More Instantly...
ISHP Quote
| Last: | $34.87 |
| Change Percent: | 0.0% |
| Open: | $34.87 |
| Previous Close: | $34.87 |
| High: | $34.87 |
| Low: | $34.87 |
| Volume: | 120 |
| Last Trade Date Time: | 03/05/2026 12:01:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
ISHP Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $34.87 |
| Close: | $34.87 |
| High: | $34.87 |
| Low: | $34.87 |
| Volume: | 120 |
| Date: | 2026-02-10 |
| Open: | $37.475 |
| Close: | $36.07 |
| High: | $37.475 |
| Low: | $37.475 |
| Volume: | 398 |
| Date: | 2026-02-09 |
| Open: | $36.07 |
| Close: | $36.07 |
| High: | $36.07 |
| Low: | $36.07 |
| Volume: | 136 |
| Date: | 2026-02-05 |
| Open: | $36.9 |
| Close: | $36.9601 |
| High: | $36.9 |
| Low: | $36.56 |
| Volume: | 10,357 |
| Date: | 2026-02-04 |
| Open: | $37 |
| Close: | $37 |
| High: | $37 |
| Low: | $36.9601 |
| Volume: | 283 |
| Date: | 2026-01-26 |
| Open: | $39.84 |
| Close: | $39.84 |
| High: | $39.84 |
| Low: | $39.84 |
| Volume: | 108 |
| Date: | 2026-01-06 |
| Open: | $40.3372 |
| Close: | $40.3372 |
| High: | $40.3372 |
| Low: | $40.3372 |
| Volume: | 527 |
| Date: | 2025-12-19 |
| Open: | $39.14 |
| Close: | $39.14 |
| High: | $39.14 |
| Low: | $39.14 |
| Volume: | 217 |
| Date: | 2025-12-16 |
| Open: | $39.06 |
| Close: | $39.06 |
| High: | $39.06 |
| Low: | $39.06 |
| Volume: | 218 |
| Date: | 2025-12-11 |
| Open: | $39.92 |
| Close: | $39.92 |
| High: | $39.92 |
| Low: | $39.92 |
| Volume: | 155 |
| Date: | 2025-12-01 |
| Open: | $39.06 |
| Close: | $39.06 |
| High: | $39.06 |
| Low: | $39.05 |
| Volume: | 531 |
| Date: | 2025-11-25 |
| Open: | $38.44 |
| Close: | $38.44 |
| High: | $38.44 |
| Low: | $38.44 |
| Volume: | 384 |
| Date: | 2025-11-19 |
| Open: | $37.81 |
| Close: | $39.53 |
| High: | $37.88 |
| Low: | $37.81 |
| Volume: | 558 |
| Date: | 2025-11-18 |
| Open: | $37.99 |
| Close: | $39.53 |
| High: | $37.99 |
| Low: | $37.85 |
| Volume: | 628 |
| Date: | 2025-11-17 |
| Open: | $38.795 |
| Close: | $39.53 |
| High: | $38.795 |
| Low: | $38.78 |
| Volume: | 654 |
| Date: | 2025-11-14 |
| Open: | $39.2 |
| Close: | $39.53 |
| High: | $39.2 |
| Low: | $39.14 |
| Volume: | 206 |
| Date: | 2025-11-13 |
| Open: | $39.49 |
| Close: | $39.53 |
| High: | $39.52 |
| Low: | $39.49 |
| Volume: | 302 |
| Date: | 2025-11-12 |
| Open: | $39.94 |
| Close: | $39.53 |
| High: | $39.96 |
| Low: | $39.92 |
| Volume: | 314 |
| Date: | 2025-11-11 |
| Open: | $39.88 |
| Close: | $39.53 |
| High: | $39.97 |
| Low: | $39.88 |
| Volume: | 343 |
| Date: | 2025-11-10 |
| Open: | $39.63 |
| Close: | $39.53 |
| High: | $39.71 |
| Low: | $39.59 |
| Volume: | 706 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.