ISHP Short Information, First Trust S-Network E-Commerce ETF
Stock Information
| Company Name: |
First Trust S-Network E-Commerce ETF |
| Stock Symbol: |
ISHP |
| Market: |
NASDAQ |
Get ISHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,269 |
| Total Actual Volume |
6,202 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.24 |
| Close: | $31.24 |
| High: | $31.24 |
| Volume: | 177 |
| Short Volume: | 9 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-07-01 |
| Open: | $29.77 |
| Close: | $29.83 |
| High: | $29.83 |
| Volume: | 369 |
| Short Volume: | 2 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $30.18 |
| Close: | $30 |
| High: | $30.18 |
| Volume: | 286 |
| Short Volume: | 2 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $30.54 |
| Close: | $30.54 |
| High: | $30.54 |
| Volume: | 23 |
| Short Volume: | 7 |
| Short Percentage: | 30.43% |
| Stock Date: | 2024-06-14 |
| Open: | $30.15 |
| Close: | $30.15 |
| High: | $30.15 |
| Volume: | 102 |
| Short Volume: | 50 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-06-07 |
| Open: | $30.5005 |
| Close: | $30.5005 |
| High: | $30.5005 |
| Volume: | 36 |
| Short Volume: | 1 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-03 |
| Open: | $30.35 |
| Close: | $30.35 |
| High: | $30.35 |
| Volume: | 63 |
| Short Volume: | 10 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-05-29 |
| Open: | $29.9725 |
| Close: | $29.9725 |
| High: | $29.9725 |
| Volume: | 27 |
| Short Volume: | 10 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-05-23 |
| Open: | $30.27 |
| Close: | $30.27 |
| High: | $30.27 |
| Volume: | 147 |
| Short Volume: | 88 |
| Short Percentage: | 59.86% |
| Stock Date: | 2024-05-22 |
| Open: | $30.7789 |
| Close: | $30.58 |
| High: | $30.7789 |
| Volume: | 483 |
| Short Volume: | 387 |
| Short Percentage: | 80.12% |
| Stock Date: | 2024-05-15 |
| Open: | $31.0201 |
| Close: | $31.2873 |
| High: | $31.2873 |
| Volume: | 1,061 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-10 |
| Open: | $30.57 |
| Close: | $30.57 |
| High: | $30.57 |
| Volume: | 57 |
| Short Volume: | 51 |
| Short Percentage: | 89.47% |
| Stock Date: | 2024-05-08 |
| Open: | $30.38 |
| Close: | $30.38 |
| High: | $30.38 |
| Volume: | 86 |
| Short Volume: | 1 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-03 |
| Open: | $30.53 |
| Close: | $30.53 |
| High: | $30.53 |
| Volume: | 29 |
| Short Volume: | 16 |
| Short Percentage: | 55.17% |
| Stock Date: | 2024-04-26 |
| Open: | $29.58 |
| Close: | $29.58 |
| High: | $29.58 |
| Volume: | 56 |
| Short Volume: | 35 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-04-25 |
| Open: | $28.8 |
| Close: | $28.87 |
| High: | $28.87 |
| Volume: | 119 |
| Short Volume: | 1 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-04-23 |
| Open: | $29.12 |
| Close: | $29.12 |
| High: | $29.12 |
| Volume: | 14 |
| Short Volume: | 2 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-19 |
| Open: | $29.33 |
| Close: | $29.33 |
| High: | $29.33 |
| Volume: | 42 |
| Short Volume: | 1 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-02-12 |
| Open: | $28.4432 |
| Close: | $28.51 |
| High: | $28.51 |
| Volume: | 2,954 |
| Short Volume: | 1,575 |
| Short Percentage: | 53.32% |
| Stock Date: | 2024-01-30 |
| Open: | $27.96 |
| Close: | $27.96 |
| High: | $27.96 |
| Volume: | 71 |
| Short Volume: | 20 |
| Short Percentage: | 28.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.