ISIG Short Information, Insignia Systems Inc.
Stock Information
| Company Name: |
Insignia Systems Inc. |
| Stock Symbol: |
ISIG |
| Market: |
NASDAQ |
| Website: |
insigniasystems.com |
Get ISIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,715 |
| Total Actual Volume |
75,405 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-03 |
| Open: | $7.31 |
| Close: | $7.73 |
| High: | $7.73 |
| Volume: | 11,390 |
| Short Volume: | 1,480 |
| Short Percentage: | 12.99% |
| Stock Date: | 2023-08-02 |
| Open: | $7.48 |
| Close: | $7.27 |
| High: | $7.48 |
| Volume: | 3,647 |
| Short Volume: | 61 |
| Short Percentage: | 1.67% |
| Stock Date: | 2023-08-01 |
| Open: | $7.5 |
| Close: | $7.48 |
| High: | $7.5001 |
| Volume: | 4,072 |
| Short Volume: | 950 |
| Short Percentage: | 23.33% |
| Stock Date: | 2023-07-31 |
| Open: | $7.7499 |
| Close: | $7.55 |
| High: | $7.82 |
| Volume: | 3,495 |
| Short Volume: | 183 |
| Short Percentage: | 5.24% |
| Stock Date: | 2023-07-28 |
| Open: | $7.55 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 697 |
| Short Volume: | 109 |
| Short Percentage: | 15.64% |
| Stock Date: | 2023-07-27 |
| Open: | $7.83 |
| Close: | $7.66 |
| High: | $7.83 |
| Volume: | 2,531 |
| Short Volume: | 487 |
| Short Percentage: | 19.24% |
| Stock Date: | 2023-07-26 |
| Open: | $7.66 |
| Close: | $7.66 |
| High: | $7.66 |
| Volume: | 345 |
| Short Volume: | 2 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-07-25 |
| Open: | $7.62 |
| Close: | $7.634 |
| High: | $7.8 |
| Volume: | 2,334 |
| Short Volume: | 40 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-07-24 |
| Open: | $7.97 |
| Close: | $7.74 |
| High: | $8.0234 |
| Volume: | 9,198 |
| Short Volume: | 23 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-07-21 |
| Open: | $7.77 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,941 |
| Short Volume: | 843 |
| Short Percentage: | 43.43% |
| Stock Date: | 2023-07-20 |
| Open: | $8.15 |
| Close: | $8 |
| High: | $8.15 |
| Volume: | 3,267 |
| Short Volume: | 306 |
| Short Percentage: | 9.37% |
| Stock Date: | 2023-07-19 |
| Open: | $7.75 |
| Close: | $8 |
| High: | $8 |
| Volume: | 21,155 |
| Short Volume: | 3,041 |
| Short Percentage: | 14.37% |
| Stock Date: | 2023-07-18 |
| Open: | $7.58 |
| Close: | $7.61 |
| High: | $7.6718 |
| Volume: | 2,584 |
| Short Volume: | 141 |
| Short Percentage: | 5.46% |
| Stock Date: | 2023-07-17 |
| Open: | $7.49 |
| Close: | $7.57 |
| High: | $7.58 |
| Volume: | 905 |
| Short Volume: | 72 |
| Short Percentage: | 7.96% |
| Stock Date: | 2023-07-14 |
| Open: | $7.36 |
| Close: | $7.38 |
| High: | $7.38 |
| Volume: | 700 |
| Short Volume: | 27 |
| Short Percentage: | 3.86% |
| Stock Date: | 2023-07-13 |
| Open: | $7.12 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 1,622 |
| Short Volume: | 145 |
| Short Percentage: | 8.94% |
| Stock Date: | 2023-07-12 |
| Open: | $7.272 |
| Close: | $7.28 |
| High: | $7.28 |
| Volume: | 1,039 |
| Short Volume: | 577 |
| Short Percentage: | 55.53% |
| Stock Date: | 2023-07-11 |
| Open: | $7.43 |
| Close: | $7.3601 |
| High: | $7.43 |
| Volume: | 1,864 |
| Short Volume: | 88 |
| Short Percentage: | 4.72% |
| Stock Date: | 2023-07-10 |
| Open: | $7.11 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 1,679 |
| Short Volume: | 83 |
| Short Percentage: | 4.94% |
| Stock Date: | 2023-07-07 |
| Open: | $7.25 |
| Close: | $7.33 |
| High: | $7.33 |
| Volume: | 940 |
| Short Volume: | 57 |
| Short Percentage: | 6.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.