ISL Quote, Trading Chart, Aberdeen Israel Fund Inc. (The)

home / stock / isl / isl quote

Stock Information
Company Name: Aberdeen Israel Fund Inc. (The)
Stock Symbol: ISL
Market: NYSE
Menu
ISL ISL Quote ISL Short ISL News ISL Articles ISL Message Board
Get ISL Alerts

News, Short Squeeze, Breakout and More Instantly...
ISL Quote
Last:$18.68
Change Percent:-0.53%
Open:$18.76
Previous Close:$18.68
High:$18.76
Low:$18.51
Volume:6,263
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ISL Chart
Last Twenty Trading Days
Date:2018-04-27
Open:$18.76
Close:$18.68
High:$18.76
Low:$18.51
Volume:6,263
Date:2018-04-26
Open:$18.6929
Close:$18.78
High:$18.8704
Low:$18.69
Volume:16,180
Date:2018-04-25
Open:$19.17
Close:$18.99
High:$19.17
Low:$18.63
Volume:12,505
Date:2018-04-24
Open:$18.95
Close:$19.13
High:$19.32
Low:$18.95
Volume:6,696
Date:2018-04-23
Open:$19.31
Close:$19.11
High:$19.31
Low:$19.11
Volume:7,958
Date:2018-04-20
Open:$19.08
Close:$19.16
High:$19.2367
Low:$19.08
Volume:1,974
Date:2018-04-19
Open:$19.535
Close:$19.3146
High:$19.60
Low:$19.3146
Volume:4,415
Date:2018-04-18
Open:$19.41
Close:$19.63
High:$19.79
Low:$19.2033
Volume:12,814
Date:2018-04-17
Open:$20.25
Close:$20.43
High:$20.43
Low:$20.22
Volume:19,173
Date:2018-04-16
Open:$20.08
Close:$20.29
High:$20.32
Low:$20.08
Volume:4,438
Date:2018-04-13
Open:$19.90
Close:$20.07
High:$20.2301
Low:$19.90
Volume:6,757
Date:2018-04-12
Open:$19.76
Close:$19.82
High:$19.8999
Low:$19.74
Volume:12,770
Date:2018-04-11
Open:$19.54
Close:$19.6827
High:$19.72
Low:$19.54
Volume:1,568
Date:2018-04-10
Open:$19.35
Close:$19.67
High:$19.74
Low:$19.35
Volume:6,462
Date:2018-04-09
Open:$19.1401
Close:$19.313
High:$19.313
Low:$19.1401
Volume:3,712
Date:2018-04-06
Open:$18.43
Close:$19.07
High:$19.3173
Low:$18.43
Volume:73,454
Date:2018-04-05
Open:$19.22
Close:$19.05
High:$19.232
Low:$19.02
Volume:3,779
Date:2018-04-04
Open:$18.99
Close:$19.21
High:$19.21
Low:$18.50
Volume:10,675