ISNPY Quote, Trading Chart, Intesa Sanpaolo S.P.A. ADR Repstg Ord Shs

home / stock / isnpy / isnpy quote

Stock Information
Company Name: Intesa Sanpaolo S.P.A. ADR Repstg Ord Shs
Stock Symbol: ISNPY
Market: OTC
Menu
ISNPY ISNPY Quote ISNPY Short ISNPY News ISNPY Articles ISNPY Message Board
Get ISNPY Alerts

News, Short Squeeze, Breakout and More Instantly...
ISNPY Quote
Last:$23.8
Change Percent:0.54%
Open:$23.88
Previous Close:$23.8
High:$23.95
Low:$23.79
Volume:61,066
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISNPY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.88
Close:$23.8
High:$23.95
Low:$23.79
Volume:61,066
Date:2024-07-18
Open:$24.16
Close:$24.01
High:$24.1935
Low:$23.88
Volume:202,153
Date:2024-07-17
Open:$23.9
Close:$23.98
High:$24.03
Low:$23.8625
Volume:76,688
Date:2024-07-16
Open:$23.78
Close:$23.79
High:$23.87
Low:$23.6
Volume:86,266
Date:2024-07-15
Open:$23.64
Close:$23.59
High:$23.71
Low:$23.55
Volume:75,949
Date:2024-07-12
Open:$23.56
Close:$23.63
High:$23.809
Low:$23.56
Volume:65,019
Date:2024-07-11
Open:$23.3
Close:$23.42
High:$23.49
Low:$23.28
Volume:138,898
Date:2024-07-10
Open:$23.3
Close:$23.3
High:$23.34
Low:$23.188
Volume:82,353
Date:2024-07-09
Open:$23.08
Close:$23.07
High:$23.1888
Low:$22.9975
Volume:72,729
Date:2024-07-08
Open:$23.3
Close:$23.19
High:$23.345
Low:$23.11
Volume:64,037
Date:2024-07-05
Open:$23.14
Close:$23.23
High:$23.23
Low:$22.899
Volume:96,070
Date:2024-07-04
Open:$23.14
Close:$23.18
High:$23.23
Low:$23.11
Volume:189,415
Date:2024-07-03
Open:$23.14
Close:$23.18
High:$23.23
Low:$23.11
Volume:189,415
Date:2024-07-02
Open:$22.87
Close:$22.89
High:$22.92
Low:$22.74
Volume:78,158
Date:2024-07-01
Open:$23.08
Close:$23.14
High:$23.17
Low:$23.03
Volume:87,421
Date:2024-06-28
Open:$22.32
Close:$22.42
High:$22.46
Low:$22.255
Volume:103,575
Date:2024-06-27
Open:$22.46
Close:$22.3
High:$22.52
Low:$22.215
Volume:110,948
Date:2024-06-26
Open:$22.49
Close:$22.74
High:$22.74
Low:$22.48
Volume:531,423
Date:2024-06-25
Open:$22.56
Close:$22.7
High:$22.7
Low:$22.499
Volume:205,668
Date:2024-06-24
Open:$22.58
Close:$22.74
High:$22.76
Low:$22.5472
Volume:71,859