home / stock / isns / isns short

ISNS Short Information, Image Sensing Systems Inc.

Stock Information
Company Name: Image Sensing Systems Inc.
Stock Symbol: ISNS
Market: NASDAQ
Website: imagesensing.com
Menu
ISNS ISNS Quote ISNS Short ISNS News ISNS Articles ISNS Message Board
Get ISNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 227,446
Total Actual Volume 1,065,417
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-20
Open:$6.29
Close:$6.44
High:$6.6381
Volume:19,708
Short Volume:5,280
Short Percentage:26.79%
Stock Date:2021-07-19
Open:$6.26
Close:$6.29
High:$6.38
Volume:30,148
Short Volume:10,093
Short Percentage:33.48%
Stock Date:2021-07-16
Open:$6.35
Close:$6.39
High:$6.53
Volume:43,137
Short Volume:3,874
Short Percentage:8.98%
Stock Date:2021-07-15
Open:$6.38
Close:$6.3
High:$6.3888
Volume:43,779
Short Volume:15,546
Short Percentage:35.51%
Stock Date:2021-07-14
Open:$6.67
Close:$6.38
High:$6.6897
Volume:41,632
Short Volume:7,346
Short Percentage:17.65%
Stock Date:2021-07-13
Open:$6.72
Close:$6.61
High:$6.748
Volume:43,932
Short Volume:11,155
Short Percentage:25.39%
Stock Date:2021-07-12
Open:$6.73
Close:$6.74
High:$6.89
Volume:33,652
Short Volume:5,088
Short Percentage:15.12%
Stock Date:2021-07-09
Open:$6.6
Close:$6.815
High:$6.93
Volume:67,192
Short Volume:14,905
Short Percentage:22.18%
Stock Date:2021-07-08
Open:$6.55
Close:$6.59
High:$6.62
Volume:81,245
Short Volume:14,617
Short Percentage:17.99%
Stock Date:2021-07-07
Open:$6.83
Close:$6.67
High:$6.83
Volume:39,226
Short Volume:11,949
Short Percentage:30.46%
Stock Date:2021-07-06
Open:$6.68
Close:$6.78
High:$6.81
Volume:34,558
Short Volume:8,350
Short Percentage:24.16%
Stock Date:2021-07-02
Open:$6.7
Close:$6.73
High:$6.81
Volume:27,606
Short Volume:7,744
Short Percentage:28.05%
Stock Date:2021-07-01
Open:$6.77
Close:$6.66
High:$6.9
Volume:60,498
Short Volume:17,190
Short Percentage:28.41%
Stock Date:2021-06-30
Open:$6.87
Close:$6.8
High:$6.88
Volume:69,685
Short Volume:15,287
Short Percentage:21.94%
Stock Date:2021-06-29
Open:$6.87
Close:$6.79
High:$6.9699
Volume:96,815
Short Volume:15,643
Short Percentage:16.16%
Stock Date:2021-06-28
Open:$6.93
Close:$6.88
High:$6.9599
Volume:49,102
Short Volume:15,412
Short Percentage:31.39%
Stock Date:2021-06-25
Open:$6.87
Close:$6.91
High:$6.9614
Volume:52,826
Short Volume:8,726
Short Percentage:16.52%
Stock Date:2021-06-24
Open:$6.88
Close:$6.85
High:$6.98
Volume:86,447
Short Volume:11,225
Short Percentage:12.98%
Stock Date:2021-06-23
Open:$6.79
Close:$6.85
High:$6.89
Volume:76,179
Short Volume:19,054
Short Percentage:25.01%
Stock Date:2021-06-22
Open:$6.73
Close:$6.72
High:$6.81
Volume:68,050
Short Volume:8,962
Short Percentage:13.17%