ISO Short Information, IsoPlexis Corporation
Stock Information
| Company Name: |
IsoPlexis Corporation |
| Stock Symbol: |
ISO |
| Market: |
NASDAQ |
| Website: |
isoplexis.com |
Get ISO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,893 |
| Total Actual Volume |
881,056 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-20 |
| Open: | $0.71 |
| Close: | $0.741 |
| High: | $0.7899 |
| Volume: | 100,392 |
| Short Volume: | 17,353 |
| Short Percentage: | 17.29% |
| Stock Date: | 2023-03-17 |
| Open: | $0.7504 |
| Close: | $0.741 |
| High: | $0.7504 |
| Volume: | 32,543 |
| Short Volume: | 14,171 |
| Short Percentage: | 43.55% |
| Stock Date: | 2023-03-16 |
| Open: | $0.75 |
| Close: | $0.8052 |
| High: | $0.8053 |
| Volume: | 2,911 |
| Short Volume: | 1,106 |
| Short Percentage: | 37.99% |
| Stock Date: | 2023-03-15 |
| Open: | $0.7363 |
| Close: | $0.7611 |
| High: | $0.7952 |
| Volume: | 19,161 |
| Short Volume: | 3,880 |
| Short Percentage: | 20.25% |
| Stock Date: | 2023-03-14 |
| Open: | $0.8609 |
| Close: | $0.79 |
| High: | $0.8899 |
| Volume: | 21,153 |
| Short Volume: | 1,952 |
| Short Percentage: | 9.23% |
| Stock Date: | 2023-03-13 |
| Open: | $0.75 |
| Close: | $0.83 |
| High: | $0.85 |
| Volume: | 13,996 |
| Short Volume: | 2,271 |
| Short Percentage: | 16.23% |
| Stock Date: | 2023-03-10 |
| Open: | $0.77 |
| Close: | $0.7799 |
| High: | $0.87 |
| Volume: | 60,764 |
| Short Volume: | 3,699 |
| Short Percentage: | 6.09% |
| Stock Date: | 2023-03-09 |
| Open: | $0.8301 |
| Close: | $0.8 |
| High: | $0.87 |
| Volume: | 27,992 |
| Short Volume: | 2,356 |
| Short Percentage: | 8.42% |
| Stock Date: | 2023-03-08 |
| Open: | $0.95 |
| Close: | $0.8301 |
| High: | $0.95 |
| Volume: | 48,833 |
| Short Volume: | 9,022 |
| Short Percentage: | 18.48% |
| Stock Date: | 2023-03-07 |
| Open: | $0.97 |
| Close: | $0.9606 |
| High: | $1.03 |
| Volume: | 11,977 |
| Short Volume: | 1,450 |
| Short Percentage: | 12.11% |
| Stock Date: | 2023-03-06 |
| Open: | $1.08 |
| Close: | $0.9984 |
| High: | $1.132 |
| Volume: | 76,534 |
| Short Volume: | 3,574 |
| Short Percentage: | 4.67% |
| Stock Date: | 2023-03-03 |
| Open: | $1.05 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 25,890 |
| Short Volume: | 1,920 |
| Short Percentage: | 7.42% |
| Stock Date: | 2023-03-02 |
| Open: | $0.97 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 23,948 |
| Short Volume: | 1,474 |
| Short Percentage: | 6.16% |
| Stock Date: | 2023-03-01 |
| Open: | $1.03 |
| Close: | $0.97 |
| High: | $1.05 |
| Volume: | 32,408 |
| Short Volume: | 3,996 |
| Short Percentage: | 12.33% |
| Stock Date: | 2023-02-28 |
| Open: | $0.9798 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 59,812 |
| Short Volume: | 2,780 |
| Short Percentage: | 4.65% |
| Stock Date: | 2023-02-27 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 56,458 |
| Short Volume: | 4,641 |
| Short Percentage: | 8.22% |
| Stock Date: | 2023-02-24 |
| Open: | $1.018 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 43,706 |
| Short Volume: | 1,548 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-02-23 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.11 |
| Volume: | 84,252 |
| Short Volume: | 1,182 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-02-22 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 82,268 |
| Short Volume: | 1,740 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-02-21 |
| Open: | $1.09 |
| Close: | $1.03 |
| High: | $1.2365 |
| Volume: | 56,058 |
| Short Volume: | 21,778 |
| Short Percentage: | 38.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.