ISOLF Quote, Trading Chart, Isodiol International Inc
Stock Information
| Company Name: |
Isodiol International Inc |
| Stock Symbol: |
ISOLF |
| Market: |
OTC |
| Website: |
isodiol.com |
Get ISOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
ISOLF Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 250 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ISOLF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 250 |
| Date: | 2024-07-08 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 400 |
| Date: | 2024-07-02 |
| Open: | $0.000101 |
| Close: | $0.000101 |
| High: | $0.000101 |
| Low: | $0.000101 |
| Volume: | 200 |
| Date: | 2024-07-01 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 40,650 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-06-20 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,500 |
| Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2024-05-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 837 |
| Date: | 2024-05-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 500 |
| Date: | 2024-05-07 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,000 |
| Date: | 2024-04-23 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,000 |
| Date: | 2024-04-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 52,250 |
| Date: | 2024-04-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 700 |
| Date: | 2024-04-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2024-04-08 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 660 |
| Date: | 2024-04-05 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 15,935 |
| Date: | 2024-04-03 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,130 |
| Date: | 2024-03-27 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 400 |
| Date: | 2024-03-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.