ISOS Quote, Trading Chart, Isos Acquisition Corporation Class A

home / stock / isos / isos quote

Stock Information
Company Name: Isos Acquisition Corporation Class A
Stock Symbol: ISOS
Market: NYSE
Website: bowlerocorp.com/
Menu
ISOS ISOS Quote ISOS Short ISOS News ISOS Articles ISOS Message Board
Get ISOS Alerts

News, Short Squeeze, Breakout and More Instantly...
ISOS Quote
Last:$10
Change Percent:2.04%
Open:$9.62
Previous Close:$10
High:$10.17
Low:$9.46
Volume:106,909
Last Trade Date Time:12/15/2021 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
ISOS Chart
Last Twenty Trading Days
Date:2021-12-15
Open:$9.62
Close:$10
High:$10.17
Low:$9.46
Volume:106,909
Date:2021-12-14
Open:$9.99
Close:$9.8
High:$10.6099
Low:$8.85
Volume:5,016,890
Date:2021-12-13
Open:$9.7801
Close:$9.96
High:$10.0521
Low:$9.78
Volume:915,098
Date:2021-12-10
Open:$9.86
Close:$9.8
High:$9.89
Low:$9.79
Volume:8,256
Date:2021-12-09
Open:$9.91
Close:$9.83
High:$9.93
Low:$9.65
Volume:62,713
Date:2021-12-08
Open:$9.96
Close:$9.98
High:$9.99
Low:$9.96
Volume:221,083
Date:2021-12-07
Open:$9.98
Close:$9.97
High:$9.99
Low:$9.96
Volume:814,961
Date:2021-12-06
Open:$10
Close:$9.98
High:$10
Low:$9.97
Volume:63,332
Date:2021-12-03
Open:$10.01
Close:$9.99
High:$10.01
Low:$9.96
Volume:788,035
Date:2021-12-02
Open:$9.99
Close:$9.97
High:$10.0001
Low:$9.97
Volume:204,845
Date:2021-12-01
Open:$9.97
Close:$9.9719
High:$9.99
Low:$9.97
Volume:7,539
Date:2021-11-30
Open:$9.96
Close:$9.97
High:$9.99
Low:$9.96
Volume:80,807
Date:2021-11-29
Open:$10.05
Close:$9.96
High:$10.05
Low:$9.96
Volume:337,160
Date:2021-11-26
Open:$10.04
Close:$10.01
High:$10.05
Low:$9.98
Volume:166,147
Date:2021-11-25
Open:$10
Close:$10.01
High:$10.12
Low:$10
Volume:525,191
Date:2021-11-24
Open:$10
Close:$10.01
High:$10.12
Low:$10
Volume:525,191
Date:2021-11-23
Open:$10.07
Close:$10.02
High:$10.13
Low:$10.01
Volume:232,961
Date:2021-11-22
Open:$10.14
Close:$10.05
High:$10.17
Low:$10.02
Volume:348,145
Date:2021-11-19
Open:$10.1
Close:$10.07
High:$10.115
Low:$10.07
Volume:30,177
Date:2021-11-18
Open:$10.12
Close:$10.09
High:$10.1425
Low:$10.06
Volume:68,376