ISOS Short Information, Isos Acquisition Corporation Class A
Stock Information
| Company Name: |
Isos Acquisition Corporation Class A |
| Stock Symbol: |
ISOS |
| Market: |
NYSE |
| Website: |
bowlerocorp.com/ |
Get ISOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,437 |
| Total Actual Volume |
9,852,853 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-15 |
| Open: | $9.62 |
| Close: | $10 |
| High: | $10.17 |
| Volume: | 106,909 |
| Short Volume: | 9,561 |
| Short Percentage: | 8.94% |
| Stock Date: | 2021-12-14 |
| Open: | $9.99 |
| Close: | $9.8 |
| High: | $10.6099 |
| Volume: | 5,016,890 |
| Short Volume: | 9,987 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-12-13 |
| Open: | $9.7801 |
| Close: | $9.96 |
| High: | $10.0521 |
| Volume: | 915,098 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-10 |
| Open: | $9.86 |
| Close: | $9.8 |
| High: | $9.89 |
| Volume: | 8,256 |
| Short Volume: | 506 |
| Short Percentage: | 6.13% |
| Stock Date: | 2021-12-09 |
| Open: | $9.91 |
| Close: | $9.83 |
| High: | $9.93 |
| Volume: | 62,713 |
| Short Volume: | 2,405 |
| Short Percentage: | 3.83% |
| Stock Date: | 2021-12-03 |
| Open: | $10.01 |
| Close: | $9.99 |
| High: | $10.01 |
| Volume: | 788,035 |
| Short Volume: | 1,808 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-12-01 |
| Open: | $9.97 |
| Close: | $9.9719 |
| High: | $9.99 |
| Volume: | 7,539 |
| Short Volume: | 1,200 |
| Short Percentage: | 15.92% |
| Stock Date: | 2021-11-30 |
| Open: | $9.96 |
| Close: | $9.97 |
| High: | $9.99 |
| Volume: | 80,807 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-29 |
| Open: | $10.05 |
| Close: | $9.96 |
| High: | $10.05 |
| Volume: | 337,160 |
| Short Volume: | 61 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-11-24 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.12 |
| Volume: | 525,191 |
| Short Volume: | 1,170 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-11-23 |
| Open: | $10.07 |
| Close: | $10.02 |
| High: | $10.13 |
| Volume: | 232,961 |
| Short Volume: | 392 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-11-19 |
| Open: | $10.1 |
| Close: | $10.07 |
| High: | $10.115 |
| Volume: | 30,177 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-18 |
| Open: | $10.12 |
| Close: | $10.09 |
| High: | $10.1425 |
| Volume: | 68,376 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-16 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 143,670 |
| Short Volume: | 200 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-11-15 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 41,928 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-11-12 |
| Open: | $10.05 |
| Close: | $10 |
| High: | $10.08 |
| Volume: | 108,735 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-11-11 |
| Open: | $10.295 |
| Close: | $10.08 |
| High: | $10.295 |
| Volume: | 113,206 |
| Short Volume: | 101 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-11-10 |
| Open: | $10.1 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 372,832 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-09 |
| Open: | $10.1499 |
| Close: | $10.1 |
| High: | $10.15 |
| Volume: | 273,061 |
| Short Volume: | 105 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-08 |
| Open: | $10 |
| Close: | $10.16 |
| High: | $10.19 |
| Volume: | 619,309 |
| Short Volume: | 4,814 |
| Short Percentage: | 0.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.