ISR Quote, Trading Chart, IsoRay Inc.

home / stock / isr / isr quote

Stock Information
Company Name: IsoRay Inc.
Stock Symbol: ISR
Market: NYSE
Menu
ISR ISR Quote ISR Short ISR News ISR Articles ISR Message Board
Get ISR Alerts

News, Short Squeeze, Breakout and More Instantly...
ISR Quote
Last:$0.384
Change Percent:0.0%
Open:$0.3724
Previous Close:$0.384
High:$0.39
Low:$0.3613
Volume:145,041
Last Trade Date Time:02/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISR Chart
Last Twenty Trading Days
Date:2023-02-20
Open:$0.3724
Close:$0.384
High:$0.39
Low:$0.3613
Volume:145,041
Date:2023-02-17
Open:$0.3724
Close:$0.384
High:$0.39
Low:$0.3613
Volume:145,040
Date:2023-02-16
Open:$0.35
Close:$0.3839
High:$0.394
Low:$0.35
Volume:267,899
Date:2023-02-15
Open:$0.4
Close:$0.394
High:$0.4
Low:$0.378
Volume:130,809
Date:2023-02-14
Open:$0.37
Close:$0.3898
High:$0.39
Low:$0.36
Volume:122,173
Date:2023-02-13
Open:$0.4
Close:$0.37
High:$0.4
Low:$0.35
Volume:324,698
Date:2023-02-10
Open:$0.41
Close:$0.4
High:$0.42
Low:$0.395801
Volume:238,585
Date:2023-02-09
Open:$0.4299
Close:$0.4098
High:$0.4299
Low:$0.3999
Volume:166,993
Date:2023-02-08
Open:$0.4074
Close:$0.4
High:$0.43
Low:$0.3997
Volume:263,708
Date:2023-02-07
Open:$0.424
Close:$0.42
High:$0.4325
Low:$0.395
Volume:408,210
Date:2023-02-06
Open:$0.41
Close:$0.424
High:$0.44
Low:$0.369
Volume:759,061
Date:2023-02-03
Open:$0.39
Close:$0.401
High:$0.4091
Low:$0.39
Volume:324,462
Date:2023-02-02
Open:$0.3831
Close:$0.4
High:$0.4029
Low:$0.38
Volume:926,834
Date:2023-02-01
Open:$0.38
Close:$0.38
High:$0.4028
Low:$0.3799
Volume:707,194
Date:2023-01-31
Open:$0.3839
Close:$0.38
High:$0.3839
Low:$0.34645
Volume:1,039,478
Date:2023-01-30
Open:$0.2993
Close:$0.3254
High:$0.3359
Low:$0.2993
Volume:397,028
Date:2023-01-27
Open:$0.3
Close:$0.2993
High:$0.3027
Low:$0.290101
Volume:287,171
Date:2023-01-26
Open:$0.29
Close:$0.295
High:$0.3
Low:$0.2851
Volume:281,009
Date:2023-01-25
Open:$0.2725
Close:$0.29
High:$0.29
Low:$0.2725
Volume:201,264
Date:2023-01-24
Open:$0.28
Close:$0.2769
High:$0.28
Low:$0.2742
Volume:114,725