home / stock / isr / isr short

ISR Short Information, IsoRay Inc.

Stock Information
Company Name: IsoRay Inc.
Stock Symbol: ISR
Market: NYSE
Menu
ISR ISR Quote ISR Short ISR News ISR Articles ISR Message Board
Get ISR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 618,500
Total Actual Volume 7,292,820
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-17
Open:$0.3724
Close:$0.384
High:$0.39
Volume:145,040
Short Volume:3,827
Short Percentage:2.64%
Stock Date:2023-02-16
Open:$0.35
Close:$0.3839
High:$0.394
Volume:267,899
Short Volume:10,961
Short Percentage:4.09%
Stock Date:2023-02-15
Open:$0.4
Close:$0.394
High:$0.4
Volume:130,809
Short Volume:15,392
Short Percentage:11.77%
Stock Date:2023-02-14
Open:$0.37
Close:$0.3898
High:$0.39
Volume:122,173
Short Volume:5,705
Short Percentage:4.67%
Stock Date:2023-02-13
Open:$0.4
Close:$0.37
High:$0.4
Volume:324,698
Short Volume:24,285
Short Percentage:7.48%
Stock Date:2023-02-10
Open:$0.41
Close:$0.4
High:$0.42
Volume:238,585
Short Volume:4,434
Short Percentage:1.86%
Stock Date:2023-02-09
Open:$0.4299
Close:$0.4098
High:$0.4299
Volume:166,993
Short Volume:6,109
Short Percentage:3.66%
Stock Date:2023-02-08
Open:$0.4074
Close:$0.4
High:$0.43
Volume:263,708
Short Volume:23,005
Short Percentage:8.72%
Stock Date:2023-02-07
Open:$0.424
Close:$0.42
High:$0.4325
Volume:408,210
Short Volume:11,721
Short Percentage:2.87%
Stock Date:2023-02-06
Open:$0.41
Close:$0.424
High:$0.44
Volume:759,061
Short Volume:17,996
Short Percentage:2.37%
Stock Date:2023-02-03
Open:$0.39
Close:$0.401
High:$0.4091
Volume:324,462
Short Volume:23,586
Short Percentage:7.27%
Stock Date:2023-02-02
Open:$0.3831
Close:$0.4
High:$0.4029
Volume:926,834
Short Volume:62,596
Short Percentage:6.75%
Stock Date:2023-02-01
Open:$0.38
Close:$0.38
High:$0.4028
Volume:707,194
Short Volume:129,251
Short Percentage:18.28%
Stock Date:2023-01-31
Open:$0.3839
Close:$0.38
High:$0.3839
Volume:1,039,478
Short Volume:100,229
Short Percentage:9.64%
Stock Date:2023-01-30
Open:$0.2993
Close:$0.3254
High:$0.3359
Volume:397,028
Short Volume:50,899
Short Percentage:12.82%
Stock Date:2023-01-27
Open:$0.3
Close:$0.2993
High:$0.3027
Volume:287,171
Short Volume:46,863
Short Percentage:16.32%
Stock Date:2023-01-26
Open:$0.29
Close:$0.295
High:$0.3
Volume:281,009
Short Volume:12,150
Short Percentage:4.32%
Stock Date:2023-01-25
Open:$0.2725
Close:$0.29
High:$0.29
Volume:201,264
Short Volume:20,980
Short Percentage:10.42%
Stock Date:2023-01-24
Open:$0.28
Close:$0.2769
High:$0.28
Volume:114,725
Short Volume:10,009
Short Percentage:8.72%
Stock Date:2023-01-23
Open:$0.2747
Close:$0.2798
High:$0.28
Volume:186,479
Short Volume:38,502
Short Percentage:20.65%