ISRA Quote, Trading Chart, VanEck Vectors Israel

home / stock / isra / isra quote

Stock Information
Company Name: VanEck Vectors Israel
Stock Symbol: ISRA
Market: NYSE
Menu
ISRA ISRA Quote ISRA Short ISRA News ISRA Articles ISRA Message Board
Get ISRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ISRA Quote
Last:$35.815
Change Percent:-0.04%
Open:$35.92
Previous Close:$35.815
High:$35.92
Low:$35.7982
Volume:856
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISRA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$35.92
Close:$35.815
High:$35.92
Low:$35.7982
Volume:856
Date:2024-06-28
Open:$35.82
Close:$35.9049
High:$35.9942
Low:$35.76
Volume:3,329
Date:2024-06-27
Open:$35.515
Close:$35.7719
High:$35.85
Low:$35.515
Volume:1,243
Date:2024-06-26
Open:$35.17
Close:$35.4372
High:$35.49
Low:$35.17
Volume:2,754
Date:2024-06-25
Open:$35.27
Close:$35.3899
High:$35.4299
Low:$35.27
Volume:639
Date:2024-06-24
Open:$35.44
Close:$35.2446
High:$35.44
Low:$35.18
Volume:4,396
Date:2024-06-21
Open:$35.27
Close:$35.3097
High:$35.3097
Low:$35.13
Volume:1,600
Date:2024-06-20
Open:$35.36
Close:$35.3503
High:$35.51
Low:$35.26
Volume:2,983
Date:2024-06-18
Open:$35.7211
Close:$35.7211
High:$35.7211
Low:$35.7211
Volume:320
Date:2024-06-17
Open:$35.6255
Close:$35.9149
High:$35.9149
Low:$35.6255
Volume:1,240
Date:2024-06-14
Open:$35.6
Close:$35.7333
High:$35.8
Low:$35.6
Volume:5,200
Date:2024-06-13
Open:$36.0209
Close:$35.9607
High:$36.0299
Low:$35.92
Volume:2,365
Date:2024-06-12
Open:$36.27
Close:$36.1842
High:$36.5375
Low:$36.1842
Volume:2,552
Date:2024-06-11
Open:$35.53
Close:$35.9035
High:$35.9237
Low:$35.37
Volume:5,498
Date:2024-06-10
Open:$35.73
Close:$35.88
High:$35.88
Low:$35.73
Volume:9,539
Date:2024-06-07
Open:$35.32
Close:$35.4118
High:$35.42
Low:$35.32
Volume:2,125
Date:2024-06-06
Open:$35.6082
Close:$35.5504
High:$35.6082
Low:$35.445
Volume:1,718
Date:2024-06-05
Open:$35.54
Close:$35.8962
High:$35.8962
Low:$35.54
Volume:3,673
Date:2024-06-04
Open:$36.05
Close:$35.8691
High:$36.11
Low:$35.8691
Volume:2,517
Date:2024-06-03
Open:$36.44
Close:$36.3242
High:$36.44
Low:$36.1301
Volume:9,544