ISRA Quote, Trading Chart, VanEck Vectors Israel

home / stock / isra / isra quote

Stock Information
Company Name: VanEck Vectors Israel
Stock Symbol: ISRA
Market: NYSE
Menu
ISRA ISRA Quote ISRA Short ISRA News ISRA Articles ISRA Message Board
Get ISRA Alerts

News, Short Squeeze, Breakout and More Instantly...
ISRA Quote
Last:$63.74
Change Percent:-1.65%
Open:$63.64
Previous Close:$64.81
High:$63.74
Low:$63
Volume:9,146
Last Trade Date Time:03/09/2026 12:16:33 pm
Quotes are delayed by 15 to 20 minutes.
ISRA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$63.64
Close:$64.81
High:$63.74
Low:$63
Volume:9,146
Date:2026-03-06
Open:$65.02
Close:$64.7
High:$65.0999
Low:$64.525
Volume:2,002
Date:2026-03-05
Open:$65.2
Close:$64.825
High:$65.34
Low:$64.7
Volume:8,693
Date:2026-03-04
Open:$64.82
Close:$64.1
High:$64.98
Low:$64.44
Volume:8,637
Date:2026-03-03
Open:$63.72
Close:$64.561
High:$64.1
Low:$62.751
Volume:18,977
Date:2026-03-02
Open:$63.84
Close:$61.1
High:$65.34
Low:$63.36
Volume:13,392
Date:2026-02-27
Open:$61.262
Close:$61.4
High:$61.6179
Low:$61.1
Volume:3,437
Date:2026-02-26
Open:$62.27
Close:$62.49
High:$62.27
Low:$61.272
Volume:7,179
Date:2026-02-25
Open:$62.3
Close:$62.67
High:$62.49
Low:$62.28
Volume:2,101
Date:2026-02-24
Open:$62
Close:$63.051
High:$62.685
Low:$61.69
Volume:5,693
Date:2026-02-23
Open:$63.76
Close:$63.625
High:$63.76
Low:$62.9
Volume:4,650
Date:2026-02-20
Open:$63.55
Close:$63.116
High:$63.955
Low:$63.46
Volume:23,789
Date:2026-02-19
Open:$63.42
Close:$64
High:$63.6
Low:$63.116
Volume:9,492
Date:2026-02-18
Open:$64.08
Close:$63.915
High:$64.18
Low:$63.92
Volume:1,803
Date:2026-02-17
Open:$63.91
Close:$63.9
High:$63.92
Low:$63.4
Volume:6,089
Date:2026-02-16
Open:$63.84
Close:$64.07
High:$64.399
Low:$63.75
Volume:8,639
Date:2026-02-13
Open:$63.84
Close:$64.06
High:$64.07
Low:$63.75
Volume:4,550
Date:2026-02-12
Open:$65.14
Close:$64.2
High:$65.14
Low:$63.905
Volume:16,231
Date:2026-02-11
Open:$65.54
Close:$64.845
High:$65.54
Low:$64.11
Volume:4,658
Date:2026-02-10
Open:$64.57
Close:$63.51
High:$65.02
Low:$64.52
Volume:6,275