ISRA Short Information, VanEck Vectors Israel
Stock Information
| Company Name: |
VanEck Vectors Israel |
| Stock Symbol: |
ISRA |
| Market: |
NYSE |
Get ISRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
961 |
| Total Actual Volume |
242,928 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $35.82 |
| Close: | $35.9049 |
| High: | $35.9942 |
| Volume: | 3,329 |
| Short Volume: | 61 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-27 |
| Open: | $35.515 |
| Close: | $35.7719 |
| High: | $35.85 |
| Volume: | 1,243 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $35.27 |
| Close: | $35.3899 |
| High: | $35.4299 |
| Volume: | 639 |
| Short Volume: | 12 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-24 |
| Open: | $35.44 |
| Close: | $35.2446 |
| High: | $35.44 |
| Volume: | 4,396 |
| Short Volume: | 33 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-21 |
| Open: | $35.27 |
| Close: | $35.3097 |
| High: | $35.3097 |
| Volume: | 1,600 |
| Short Volume: | 19 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-20 |
| Open: | $35.36 |
| Close: | $35.3503 |
| High: | $35.51 |
| Volume: | 2,983 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $35.6255 |
| Close: | $35.9149 |
| High: | $35.9149 |
| Volume: | 1,240 |
| Short Volume: | 52 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-14 |
| Open: | $35.6 |
| Close: | $35.7333 |
| High: | $35.8 |
| Volume: | 5,200 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $35.53 |
| Close: | $35.9035 |
| High: | $35.9237 |
| Volume: | 5,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $35.32 |
| Close: | $35.4118 |
| High: | $35.42 |
| Volume: | 2,125 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $35.6082 |
| Close: | $35.5504 |
| High: | $35.6082 |
| Volume: | 1,718 |
| Short Volume: | 4 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $36.05 |
| Close: | $35.8691 |
| High: | $36.11 |
| Volume: | 2,517 |
| Short Volume: | 8 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $36.44 |
| Close: | $36.3242 |
| High: | $36.44 |
| Volume: | 9,544 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $35.77 |
| Close: | $35.9393 |
| High: | $35.9393 |
| Volume: | 10,021 |
| Short Volume: | 108 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-30 |
| Open: | $36.1 |
| Close: | $36.0435 |
| High: | $36.1829 |
| Volume: | 2,433 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-13 |
| Open: | $36.01 |
| Close: | $36.1 |
| High: | $36.22 |
| Volume: | 2,144 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-07 |
| Open: | $35.6 |
| Close: | $35.6701 |
| High: | $35.74 |
| Volume: | 174,942 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $34.98 |
| Close: | $35.2938 |
| High: | $35.49 |
| Volume: | 2,192 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-03 |
| Open: | $35.09 |
| Close: | $35.1273 |
| High: | $35.26 |
| Volume: | 5,648 |
| Short Volume: | 29 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-02 |
| Open: | $34.89 |
| Close: | $35.1013 |
| High: | $35.15 |
| Volume: | 3,516 |
| Short Volume: | 588 |
| Short Percentage: | 16.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.