home / stock / isrg / isrg short

ISRG Short Information, Intuitive Surgical Inc.

Stock Information
Company Name: Intuitive Surgical Inc.
Stock Symbol: ISRG
Market: NASDAQ
Website: intuitive.com
Menu
ISRG ISRG Quote ISRG Short ISRG News ISRG Articles ISRG Message Board
Get ISRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,543,910
Total Actual Volume 30,419,208
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$440.84
Close:$438.01
High:$442.0925
Volume:1,420,740
Short Volume:124,348
Short Percentage:8.75%
Stock Date:2024-07-15
Open:$444
Close:$437.25
High:$444.395
Volume:1,573,083
Short Volume:149,995
Short Percentage:9.54%
Stock Date:2024-07-12
Open:$442.84
Close:$444.16
High:$447.14
Volume:1,151,601
Short Volume:119,220
Short Percentage:10.35%
Stock Date:2024-07-11
Open:$444.74
Close:$443.5
High:$449
Volume:1,818,580
Short Volume:206,391
Short Percentage:11.35%
Stock Date:2024-07-10
Open:$441.69
Close:$444.74
High:$445.48
Volume:1,082,924
Short Volume:112,464
Short Percentage:10.39%
Stock Date:2024-07-09
Open:$447.62
Close:$442.3
High:$447.62
Volume:889,602
Short Volume:90,669
Short Percentage:10.19%
Stock Date:2024-07-08
Open:$442.04
Close:$444.53
High:$445.96
Volume:1,280,739
Short Volume:145,433
Short Percentage:11.36%
Stock Date:2024-07-05
Open:$437.94
Close:$443.76
High:$445.05
Volume:1,114,523
Short Volume:174,153
Short Percentage:15.63%
Stock Date:2024-07-03
Open:$439
Close:$434.81
High:$439
Volume:826,374
Short Volume:99,392
Short Percentage:12.03%
Stock Date:2024-07-02
Open:$436.31
Close:$438.81
High:$439.6433
Volume:1,091,594
Short Volume:139,666
Short Percentage:12.79%
Stock Date:2024-07-01
Open:$445.85
Close:$436.24
High:$448.1
Volume:1,658,861
Short Volume:221,861
Short Percentage:13.37%
Stock Date:2024-06-28
Open:$444.74
Close:$444.85
High:$447.11
Volume:3,106,192
Short Volume:240,878
Short Percentage:7.75%
Stock Date:2024-06-27
Open:$442.1
Close:$445.11
High:$445.79
Volume:1,226,026
Short Volume:167,997
Short Percentage:13.70%
Stock Date:2024-06-26
Open:$441.25
Close:$442.56
High:$443.83
Volume:1,360,337
Short Volume:201,347
Short Percentage:14.80%
Stock Date:2024-06-25
Open:$431.12
Close:$442.31
High:$443.81
Volume:2,636,985
Short Volume:334,285
Short Percentage:12.68%
Stock Date:2024-06-24
Open:$432.78
Close:$429.04
High:$435.7
Volume:1,610,409
Short Volume:238,425
Short Percentage:14.81%
Stock Date:2024-06-21
Open:$436.08
Close:$432.56
High:$436.08
Volume:2,769,405
Short Volume:163,658
Short Percentage:5.91%
Stock Date:2024-06-20
Open:$435.99
Close:$432.55
High:$437.2
Volume:1,291,429
Short Volume:182,918
Short Percentage:14.16%
Stock Date:2024-06-18
Open:$429.05
Close:$435
High:$436.94
Volume:1,384,583
Short Volume:219,983
Short Percentage:15.89%
Stock Date:2024-06-17
Open:$425.36
Close:$430
High:$431.6
Volume:1,125,221
Short Volume:210,827
Short Percentage:18.74%