ISRJF Short Information, PNG Gold Corp
Stock Information
| Company Name: |
PNG Gold Corp |
| Stock Symbol: |
ISRJF |
| Market: |
OTC |
| Website: |
regeniii.com |
Get ISRJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,760 |
| Total Actual Volume |
112,290 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.2151 |
| Close: | $0.2055 |
| High: | $0.2151 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-21 |
| Open: | $0.204 |
| Close: | $0.2332 |
| High: | $0.2563 |
| Volume: | 64,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 77.52% |
| Stock Date: | 2024-04-01 |
| Open: | $0.263 |
| Close: | $0.263 |
| High: | $0.263 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.291 |
| Close: | $0.291 |
| High: | $0.291 |
| Volume: | 594 |
| Short Volume: | 594 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.316 |
| Close: | $0.316 |
| High: | $0.316 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.2349 |
| Close: | $0.2349 |
| High: | $0.2349 |
| Volume: | 646 |
| Short Volume: | 646 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.287 |
| Close: | $0.287 |
| High: | $0.287 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0.287 |
| Close: | $0.287 |
| High: | $0.287 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0.2943 |
| Close: | $0.2943 |
| High: | $0.2943 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0.32 |
| Close: | $0.319 |
| High: | $0.32 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $0.3041 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0 |
| Close: | $0.3041 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 91 |
| Short Percentage: | 75.21% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $0.3041 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $0.302 |
| Close: | $0.3041 |
| High: | $0.3041 |
| Volume: | 3,195 |
| Short Volume: | 3,195 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $0.3165 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0.3165 |
| Close: | $0.3165 |
| High: | $0.3165 |
| Volume: | 15,500 |
| Short Volume: | 15,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $0.2936 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0.2936 |
| Close: | $0.2936 |
| High: | $0.2936 |
| Volume: | 606 |
| Short Volume: | 606 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.293 |
| Close: | $0.301 |
| High: | $0.301 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-08 |
| Open: | $0.3012 |
| Close: | $0.3012 |
| High: | $0.3012 |
| Volume: | 695 |
| Short Volume: | 695 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.