ISRL Short Information, Isramco Inc.
Stock Information
| Company Name: |
Isramco Inc. |
| Stock Symbol: |
ISRL |
| Market: |
NASDAQ |
Get ISRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,196 |
| Total Actual Volume |
1,067,245 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.02 |
| Close: | $11 |
| High: | $11.05 |
| Volume: | 2,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $11.03 |
| Close: | $11.02 |
| High: | $11.03 |
| Volume: | 93,810 |
| Short Volume: | 55 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.025 |
| High: | $0 |
| Volume: | 173 |
| Short Volume: | 29 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-07-12 |
| Open: | $11 |
| Close: | $11.025 |
| High: | $11.025 |
| Volume: | 290,701 |
| Short Volume: | 53 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $11.0395 |
| High: | $0 |
| Volume: | 178 |
| Short Volume: | 12 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-08 |
| Open: | $11.02 |
| Close: | $11.0395 |
| High: | $11.05 |
| Volume: | 2,171 |
| Short Volume: | 754 |
| Short Percentage: | 34.73% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 24 |
| Short Percentage: | 25.26% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 48 |
| Short Percentage: | 64.86% |
| Stock Date: | 2024-06-27 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 205,682 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $10.99 |
| Close: | $11 |
| High: | $11 |
| Volume: | 9,454 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $10.99 |
| Close: | $11 |
| High: | $11 |
| Volume: | 135,735 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $11.01 |
| Close: | $11 |
| High: | $11.01 |
| Volume: | 677 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $10.96 |
| Close: | $11.01 |
| High: | $11.01 |
| Volume: | 3,250 |
| Short Volume: | 22 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-11 |
| Open: | $11 |
| Close: | $10.98 |
| High: | $11 |
| Volume: | 260 |
| Short Volume: | 2 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-07 |
| Open: | $10.98 |
| Close: | $10.99 |
| High: | $11 |
| Volume: | 56,433 |
| Short Volume: | 104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.99 |
| Volume: | 250,561 |
| Short Volume: | 56 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $10.97 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 9,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 242 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-03 |
| Open: | $10.9793 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 5,647 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.